Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000002767581779104598 CA$0.000000002677965124117641 CA$0.000000002884585187256297 CA$0.000000002856597101952432 CA$46,601 -
May-03 2024 CA$0.000000002965578689613215 CA$0.000000002869933690203271 CA$0.000000003005948617266267 CA$0.000000003002279734279194 CA$49,870 -
May-02 2024 CA$0.000000002990675486837166 CA$0.000000002637620086808607 CA$0.000000003143940362402993 CA$0.000000002812016816844311 CA$72,704 -
May-01 2024 CA$0.000000002957451551979443 CA$0.000000002794399581125103 CA$0.000000003324236330858689 CA$0.000000003251682670544005 CA$59,712 -
Apr-30 2024 CA$0.000000003143534735078329 CA$0.000000002880259630687597 CA$0.000000003261432363996827 CA$0.000000003226814249999579 CA$52,681 -
Apr-29 2024 CA$0.000000003230338925885741 CA$0.000000003201713253744741 CA$0.000000003380144847054442 CA$0.000000003380144847054442 CA$43,568 -
Apr-28 2024 CA$0.000000003299841652436486 CA$0.000000003123731551208312 CA$0.000000003401290641297899 CA$0.000000003279129109325103 CA$40,995 -
Apr-27 2024 CA$0.000000003237817002340189 CA$0.000000003157669505655229 CA$0.000000003664220924387227 CA$0.00000000317758328627451 CA$46,120 -
Apr-26 2024 CA$0.000000003176559802258461 CA$0.000000003171546067012718 CA$0.000000003582636080481888 CA$0.000000003582636080481888 CA$52,273 -
Apr-25 2024 CA$0.000000003551252162371262 CA$0.00000000303108108602655 CA$0.000000003680614013114527 CA$0.000000003218274880389654 CA$77,379 -
Apr-24 2024 CA$0.000000003188966591628443 CA$0.000000002980689739796656 CA$0.000000003401800144318502 CA$0.000000003083452376638274 CA$55,437 -
Apr-23 2024 CA$0.000000003090821702672468 CA$0.00000000290356640439645 CA$0.000000003570126186619688 CA$0.00000000314450534468124 CA$56,720 -
Apr-22 2024 CA$0.000000003062908801407713 CA$0.000000002918525362460222 CA$0.000000003196668513944462 CA$0.000000003049725023943158 CA$47,316 -
Apr-21 2024 CA$0.00000000304838205284572 CA$0.000000002813667527996127 CA$0.000000003291804350094613 CA$0.000000003038459644053502 CA$44,309 -
Apr-20 2024 CA$0.000000003089110006468658 CA$0.000000003011930207044886 CA$0.000000003205453355595031 CA$0.000000003142378879871321 CA$47,408 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.