Cap Mercado CA$3.33T
-2.26%
Volumen 24h CA$176.83B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.000000002970754661660788 | CA$0.000000002970754661660788 | CA$0.000000003131311753893713 | CA$0.000000003119359001779035 | CA$49,001 | - |
May-06 2024 | CA$0.000000003130835252775668 | CA$0.000000002974694557748527 | CA$0.000000003159256268346843 | CA$0.000000003136401632363547 | CA$40,738 | - |
May-05 2024 | CA$0.0000000031369383352196 | CA$0.000000002732892213664325 | CA$0.000000003169473570779074 | CA$0.000000002811016294236119 | CA$41,077 | - |
May-04 2024 | CA$0.000000002779402564142352 | CA$0.000000002689403142068835 | CA$0.000000002896905712589672 | CA$0.00000000286879808569087 | CA$46,800 | - |
May-03 2024 | CA$0.000000002978245151167172 | CA$0.000000002882191636646131 | CA$0.000000003018787505246926 | CA$0.000000003015102951873002 | CA$50,083 | - |
May-02 2024 | CA$0.0000000030034491408316 | CA$0.000000002648885784643745 | CA$0.000000003157368635228053 | CA$0.00000000282402739104502 | CA$73,015 | - |
May-01 2024 | CA$0.000000002970083301226914 | CA$0.000000002806334909290458 | CA$0.000000003338434676641442 | CA$0.000000003265571128023272 | CA$59,967 | - |
Apr-30 2024 | CA$0.000000003156961275404121 | CA$0.000000002892561680876081 | CA$0.000000003275362463978355 | CA$0.000000003240596490471746 | CA$52,906 | - |
Apr-29 2024 | CA$0.000000003244136220813134 | CA$0.000000003215388283841698 | CA$0.000000003394581987064241 | CA$0.000000003394581987064241 | CA$43,754 | - |
Apr-28 2024 | CA$0.000000003313935804640616 | CA$0.000000003137073508964094 | CA$0.000000003415818098381647 | CA$0.000000003293134794940258 | CA$41,170 | - |
Apr-27 2024 | CA$0.000000003251646237329816 | CA$0.000000003171156417849996 | CA$0.000000003679871398821278 | CA$0.000000003191155253415717 | CA$46,317 | - |
Apr-26 2024 | CA$0.000000003190127397935513 | CA$0.000000003185092248223529 | CA$0.000000003597938092980894 | CA$0.000000003597938092980894 | CA$52,497 | - |
Apr-25 2024 | CA$0.000000003566420129129531 | CA$0.000000003044027318806531 | CA$0.000000003696334505056069 | CA$0.000000003232020647846541 | CA$77,710 | - |
Apr-24 2024 | CA$0.000000003202587178689981 | CA$0.000000002993420743066151 | CA$0.000000003416329777571254 | CA$0.000000003096622295588305 | CA$55,673 | - |
Apr-23 2024 | CA$0.000000003104023097194272 | CA$0.000000002915968001548285 | CA$0.000000003585374767358408 | CA$0.0000000031579360306361 | CA$56,962 | - |
Análisis de precios históricos y de mercado de Buff Doge Coin (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 959 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37315 CAD.