Cap Mercado NZ$4.06T
-1.49%
Volumen 24h NZ$214.29B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.000000003613107475696912 | NZ$0.000000003613107475696912 | NZ$0.000000003808381100176771 | NZ$0.000000003793843858654258 | NZ$59,597 | - |
May-06 2024 | NZ$0.000000003807801567381955 | NZ$0.000000003617899277656123 | NZ$0.000000003842367930317394 | NZ$0.000000003814571539995677 | NZ$49,547 | - |
May-05 2024 | NZ$0.000000003815224291677417 | NZ$0.000000003323813108802565 | NZ$0.000000003854794473739432 | NZ$0.000000003418829605179312 | NZ$49,959 | - |
May-04 2024 | NZ$0.000000003380380181532663 | NZ$0.000000003270920592392294 | NZ$0.000000003523290503126029 | NZ$0.000000003489105291474998 | NZ$56,919 | - |
May-03 2024 | NZ$0.000000003622217599794813 | NZ$0.000000003505394869240241 | NZ$0.000000003671526243318415 | NZ$0.000000003667044995670558 | NZ$60,912 | - |
May-02 2024 | NZ$0.000000003652871333894492 | NZ$0.000000003221642350436684 | NZ$0.000000003840072142845984 | NZ$0.000000003434654032471795 | NZ$88,802 | - |
May-01 2024 | NZ$0.000000003612290950039704 | NZ$0.000000003413135985587606 | NZ$0.000000004060289273620366 | NZ$0.000000003971670770175542 | NZ$72,934 | - |
Apr-30 2024 | NZ$0.000000003839576701453888 | NZ$0.000000003518007181126539 | NZ$0.000000003983579242319987 | NZ$0.000000003941295979956482 | NZ$64,346 | - |
Apr-29 2024 | NZ$0.000000003945601090143962 | NZ$0.000000003910637117075822 | NZ$0.000000004128577062459677 | NZ$0.000000004128577062459677 | NZ$53,215 | - |
Apr-28 2024 | NZ$0.000000004030493121580386 | NZ$0.000000003815388693427938 | NZ$0.000000004154404961863783 | NZ$0.000000004005194403843665 | NZ$50,072 | - |
Apr-27 2024 | NZ$0.000000003954734963489082 | NZ$0.000000003856841195204139 | NZ$0.00000000447555331050174 | NZ$0.000000003881164288329354 | NZ$56,332 | - |
Apr-26 2024 | NZ$0.000000003879914184317942 | NZ$0.00000000387379030700811 | NZ$0.000000004375903937343823 | NZ$0.000000004375903937343823 | NZ$63,848 | - |
Apr-25 2024 | NZ$0.000000004337570987040065 | NZ$0.000000003702223547351735 | NZ$0.000000004495576159570286 | NZ$0.000000003930865821754794 | NZ$94,512 | - |
Apr-24 2024 | NZ$0.000000003895068086984662 | NZ$0.000000003640674541139028 | NZ$0.000000004155027279125113 | NZ$0.00000000376619089754958 | NZ$67,711 | - |
Apr-23 2024 | NZ$0.000000003775191940938911 | NZ$0.000000003546474544416655 | NZ$0.000000004360624100771644 | NZ$0.000000003840762223591104 | NZ$69,279 | - |
Análisis de precios históricos y de mercado de Buff Doge Coin (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.