Cap Mercado £1.93T
-3.16%
Volumen 24h £100.65B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.000000001733580242791238 | £0.000000001733580242791238 | £0.000000001827273137235576 | £0.000000001820298123384583 | £28,595 | - |
May-06 2024 | £0.000000001826995075591991 | £0.000000001735879364325743 | £0.000000001843580124404708 | £0.000000001830243329580096 | £23,773 | - |
May-05 2024 | £0.000000001830556521874133 | £0.000000001594775902712175 | £0.00000000184954241871993 | £0.000000001640365114205587 | £23,971 | - |
May-04 2024 | £0.000000001621916960745196 | £0.000000001569397908269131 | £0.000000001690485779046793 | £0.000000001674083607809848 | £27,310 | - |
May-03 2024 | £0.000000001737951308764705 | £0.000000001681899398058875 | £0.00000000176160974981201 | £0.000000001759459633205284 | £29,226 | - |
May-02 2024 | £0.000000001752659066051313 | £0.000000001545754053989027 | £0.000000001842478598411127 | £0.00000000164795772380612 | £42,608 | - |
May-01 2024 | £0.000000001733188471232659 | £0.000000001637633297756577 | £0.000000001948139465020418 | £0.000000001905620030502893 | £34,994 | - |
Apr-30 2024 | £0.000000001842240884085003 | £0.000000001687950824663003 | £0.000000001911333752602305 | £0.000000001891046111360747 | £30,873 | - |
Apr-29 2024 | £0.000000001893111716664286 | £0.000000001876335893269018 | £0.000000001980904159221189 | £0.000000001980904159221189 | £25,533 | - |
Apr-28 2024 | £0.000000001933843178282434 | £0.000000001830635402347105 | £0.000000001993296465960174 | £0.000000001921704774558955 | £24,025 | - |
Apr-27 2024 | £0.000000001897494177600686 | £0.000000001850524442066199 | £0.000000002147384445891192 | £0.000000001862194738056304 | £27,028 | - |
Apr-26 2024 | £0.000000001861594934250247 | £0.000000001858656678805311 | £0.00000000209957236565968 | £0.00000000209957236565968 | £30,634 | - |
Apr-25 2024 | £0.000000002081180096472703 | £0.000000001776338412088754 | £0.000000002156991471362508 | £0.000000001886041688904659 | £45,347 | - |
Apr-24 2024 | £0.000000001868865824042734 | £0.00000000174680700682293 | £0.000000001993595055724317 | £0.000000001807030146345926 | £32,488 | - |
Apr-23 2024 | £0.000000001811348875054997 | £0.000000001701609554411856 | £0.000000002092241052386332 | £0.000000001842809701306271 | £33,240 | - |
Análisis de precios históricos y de mercado de Buff Doge Coin (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 959 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.