Cap Mercado €2.23T
-2.09%
Volumen 24h €121.48B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000002013813175336788 | €0.000000002013813175336788 | €0.000000002122651509213767 | €0.000000002114548985635931 | €33,217 | - |
May-06 2024 | €0.000000002122328498955813 | €0.000000002016483949451306 | €0.000000002141594517907943 | €0.000000002126101832613305 | €27,616 | - |
May-05 2024 | €0.000000002126465652384998 | €0.000000001852571138801415 | €0.000000002148520616020307 | €0.000000001905529838083098 | €27,846 | - |
May-04 2024 | €0.000000001884099543954138 | €0.000000001823090796148952 | €0.000000001963752499326253 | €0.000000001944698920076926 | €31,725 | - |
May-03 2024 | €0.000000002018890823333895 | €0.000000001953778131405395 | €0.000000002046373647095362 | €0.000000002043875964528236 | €33,950 | - |
May-02 2024 | €0.000000002035976086924427 | €0.000000001795624917102965 | €0.000000002140314930436827 | €0.00000000191434979165163 | €49,495 | - |
May-01 2024 | €0.000000002013358073976658 | €0.000000001902356423999444 | €0.000000002263055857013548 | €0.000000002213663163600409 | €40,651 | - |
Apr-30 2024 | €0.0000000021400387896329 | €0.000000001960807770025039 | €0.000000002220300507843259 | €0.000000002196733373066172 | €35,864 | - |
Apr-29 2024 | €0.000000002199132883093244 | €0.000000002179645250881817 | €0.000000002301116958102907 | €0.000000002301116958102907 | €29,660 | - |
Apr-28 2024 | €0.000000002246448578111367 | €0.000000002126557283872153 | €0.000000002315512478983788 | €0.000000002232348003622503 | €27,909 | - |
Apr-27 2024 | €0.000000002204223768046981 | €0.000000002149661383262798 | €0.000000002494508752987518 | €0.000000002163218180487894 | €31,397 | - |
Apr-26 2024 | €0.000000002162521418505126 | €0.000000002159108194599211 | €0.000000002438967858638463 | €0.000000002438967858638463 | €35,586 | - |
Apr-25 2024 | €0.000000002417602482465602 | €0.000000002063483194963903 | €0.000000002505668752387824 | €0.000000002190919986625639 | €52,678 | - |
Apr-24 2024 | €0.000000002170967646316858 | €0.000000002029178043380742 | €0.000000002315859335729272 | €0.000000002099136242509895 | €37,740 | - |
Apr-23 2024 | €0.000000002104153092933287 | €0.000000001976674430966166 | €0.000000002430451439901123 | €0.000000002140699556055056 | €38,613 | - |
Análisis de precios históricos y de mercado de Buff Doge Coin (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 959 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.