Market Cap CL$2,416.03T 3.26%
Volume 24h CL$90.18T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000019092 CL$0.0000018474 CL$0.0000019899 CL$0.0000019706 CL$32,148,062 -
May-03 2024 CL$0.0000020458 CL$0.0000019798 CL$0.0000020736 CL$0.0000020711 CL$34,402,950 -
May-02 2024 CL$0.0000020631 CL$0.0000018195 CL$0.0000021688 CL$0.0000019398 CL$50,155,605 -
May-01 2024 CL$0.0000020402 CL$0.0000019277 CL$0.0000022932 CL$0.0000022431 CL$41,192,989 -
Apr-30 2024 CL$0.0000021685 CL$0.0000019869 CL$0.0000022499 CL$0.000002226 CL$36,342,454 -
Apr-29 2024 CL$0.0000022284 CL$0.0000022087 CL$0.0000023318 CL$0.0000023318 CL$30,055,842 -
Apr-28 2024 CL$0.0000022764 CL$0.0000021549 CL$0.0000023464 CL$0.0000022621 CL$28,280,899 -
Apr-27 2024 CL$0.0000022336 CL$0.0000021783 CL$0.0000025277 CL$0.000002192 CL$31,816,143 -
Apr-26 2024 CL$0.0000021913 CL$0.0000021879 CL$0.0000024715 CL$0.0000024715 CL$36,061,213 -
Apr-25 2024 CL$0.0000024498 CL$0.000002091 CL$0.0000025391 CL$0.0000022201 CL$53,380,601 -
Apr-24 2024 CL$0.0000021999 CL$0.0000020562 CL$0.0000023467 CL$0.0000021271 CL$38,243,350 -
Apr-23 2024 CL$0.0000021322 CL$0.000002003 CL$0.0000024628 CL$0.0000021692 CL$39,128,551 -
Apr-22 2024 CL$0.0000021129 CL$0.0000020133 CL$0.0000022052 CL$0.0000021038 CL$32,641,128 -
Apr-21 2024 CL$0.0000021029 CL$0.000001941 CL$0.0000022708 CL$0.0000020961 CL$30,567,265 -
Apr-20 2024 CL$0.000002131 CL$0.0000020778 CL$0.0000022113 CL$0.0000021677 CL$32,704,494 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.