Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000003447353935110099 AU$0.000000003003325446736246 AU$0.000000003483108693524193 AU$0.000000003089180292386942 AU$45,142 -
May-04 2024 AU$0.000000003054438226972824 AU$0.000000002955532915905862 AU$0.000000003183568894490181 AU$0.000000003152679878563954 AU$51,431 -
May-03 2024 AU$0.000000003272957273761641 AU$0.000000003167398787785829 AU$0.000000003317511494769522 AU$0.000000003313462336572783 AU$55,039 -
May-02 2024 AU$0.000000003300655323154141 AU$0.000000002911006165095547 AU$0.000000003469805914589222 AU$0.000000003103478901728628 AU$80,240 -
May-01 2024 AU$0.000000003263987768306776 AU$0.000000003084035661192571 AU$0.000000003668789338449721 AU$0.000000003588715580468964 AU$65,901 -
Apr-30 2024 AU$0.000000003469358244491192 AU$0.000000003178794999302649 AU$0.000000003599475817658126 AU$0.000000003561269578717968 AU$58,141 -
Apr-29 2024 AU$0.00000000356515958292513 AU$0.000000003533566895070194 AU$0.0000000037304927035936 AU$0.0000000037304927035936 AU$48,084 -
Apr-28 2024 AU$0.000000003641866181609313 AU$0.000000003447502484966745 AU$0.000000003753830233405568 AU$0.000000003619006808876451 AU$45,244 -
Apr-27 2024 AU$0.000000003573412752807641 AU$0.000000003484958066655631 AU$0.000000004044012916988875 AU$0.000000003506935886146393 AU$50,900 -
Apr-26 2024 AU$0.000000003505806319270747 AU$0.000000003500272916532609 AU$0.000000003953971904344724 AU$0.000000003953971904344724 AU$57,691 -
Apr-25 2024 AU$0.000000003919335081717465 AU$0.000000003345248913009227 AU$0.000000004062105129202752 AU$0.00000000355184511394958 AU$85,399 -
Apr-24 2024 AU$0.000000003519499057101221 AU$0.000000003289634565713224 AU$0.000000003754392545787678 AU$0.000000003403048423487325 AU$61,182 -
Apr-23 2024 AU$0.000000003411181571102262 AU$0.000000003204517491444059 AU$0.00000000394016537536821 AU$0.000000003470429456585802 AU$62,599 -
Apr-22 2024 AU$0.000000003380375531948337 AU$0.000000003221026927114809 AU$0.000000003527999274193571 AU$0.000000003365825272162819 AU$52,220 -
Apr-21 2024 AU$0.0000000033643431037627 AU$0.000000003105300707061307 AU$0.000000003632995822763875 AU$0.000000003353392249501617 AU$48,902 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.