Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000000738 Bs.0.0000000714 Bs.0.0000000769 Bs.0.0000000761 Bs.1,242,769 -
May-03 2024 Bs.0.000000079 Bs.0.0000000765 Bs.0.0000000801 Bs.0.00000008 Bs.1,329,938 -
May-02 2024 Bs.0.0000000797 Bs.0.0000000703 Bs.0.0000000838 Bs.0.0000000749 Bs.1,938,898 -
May-01 2024 Bs.0.0000000788 Bs.0.0000000745 Bs.0.0000000886 Bs.0.0000000867 Bs.1,592,425 -
Apr-30 2024 Bs.0.0000000838 Bs.0.0000000768 Bs.0.0000000869 Bs.0.000000086 Bs.1,404,914 -
Apr-29 2024 Bs.0.0000000861 Bs.0.0000000853 Bs.0.0000000901 Bs.0.0000000901 Bs.1,161,889 -
Apr-28 2024 Bs.0.000000088 Bs.0.0000000833 Bs.0.0000000907 Bs.0.0000000874 Bs.1,093,273 -
Apr-27 2024 Bs.0.0000000863 Bs.0.0000000842 Bs.0.0000000977 Bs.0.0000000847 Bs.1,229,938 -
Apr-26 2024 Bs.0.0000000847 Bs.0.0000000845 Bs.0.0000000955 Bs.0.0000000955 Bs.1,394,042 -
Apr-25 2024 Bs.0.0000000947 Bs.0.0000000808 Bs.0.0000000981 Bs.0.0000000858 Bs.2,063,569 -
Apr-24 2024 Bs.0.000000085 Bs.0.0000000794 Bs.0.0000000907 Bs.0.0000000822 Bs.1,478,399 -
Apr-23 2024 Bs.0.0000000824 Bs.0.0000000774 Bs.0.0000000952 Bs.0.0000000838 Bs.1,512,618 -
Apr-22 2024 Bs.0.0000000816 Bs.0.0000000778 Bs.0.0000000852 Bs.0.0000000813 Bs.1,261,830 -
Apr-21 2024 Bs.0.0000000812 Bs.0.000000075 Bs.0.0000000877 Bs.0.000000081 Bs.1,181,659 -
Apr-20 2024 Bs.0.0000000823 Bs.0.0000000803 Bs.0.0000000854 Bs.0.0000000838 Bs.1,264,279 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 956 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.