Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Seconds ago
Buff Doge Coin DOGECOIN

Buff Doge Coin (DOGECOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000002501 Tk0.0000002179 Tk0.0000002527 Tk0.0000002241 Tk3,276,127 -
May-04 2024 Tk0.0000002216 Tk0.0000002144 Tk0.000000231 Tk0.0000002288 Tk3,732,537 -
May-03 2024 Tk0.0000002375 Tk0.0000002298 Tk0.0000002407 Tk0.0000002404 Tk3,994,340 -
May-02 2024 Tk0.0000002395 Tk0.0000002112 Tk0.0000002518 Tk0.0000002252 Tk5,823,295 -
May-01 2024 Tk0.0000002368 Tk0.0000002238 Tk0.0000002662 Tk0.0000002604 Tk4,782,694 -
Apr-30 2024 Tk0.0000002517 Tk0.0000002306 Tk0.0000002612 Tk0.0000002584 Tk4,219,525 -
Apr-29 2024 Tk0.0000002587 Tk0.0000002564 Tk0.0000002707 Tk0.0000002707 Tk3,489,620 -
Apr-28 2024 Tk0.0000002643 Tk0.0000002501 Tk0.0000002724 Tk0.0000002626 Tk3,283,541 -
Apr-27 2024 Tk0.0000002593 Tk0.0000002529 Tk0.0000002934 Tk0.0000002545 Tk3,693,999 -
Apr-26 2024 Tk0.0000002544 Tk0.000000254 Tk0.0000002869 Tk0.0000002869 Tk4,186,871 -
Apr-25 2024 Tk0.0000002844 Tk0.0000002427 Tk0.0000002948 Tk0.0000002577 Tk6,197,731 -
Apr-24 2024 Tk0.0000002554 Tk0.0000002387 Tk0.0000002724 Tk0.0000002469 Tk4,440,228 -
Apr-23 2024 Tk0.0000002475 Tk0.0000002325 Tk0.0000002859 Tk0.0000002518 Tk4,543,003 -
Apr-22 2024 Tk0.0000002453 Tk0.0000002337 Tk0.000000256 Tk0.0000002442 Tk3,789,784 -
Apr-21 2024 Tk0.0000002441 Tk0.0000002253 Tk0.0000002636 Tk0.0000002433 Tk3,548,999 -

Historical and market price analysis of Buff Doge Coin (DOGECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 957 days, from day 09-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.