Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2023 NZ$0.00146429 NZ$0.00125256 NZ$0.00188149 NZ$0.00166535 NZ$2,995 -
Oct-15 2023 NZ$0.00183028 NZ$0.0017465 NZ$0.00240662 NZ$0.00206436 NZ$33,258 -
Oct-14 2023 NZ$0.00206435 NZ$0.00194787 NZ$0.00207927 NZ$0.00201108 NZ$530 -
Oct-13 2023 NZ$0.0020112 NZ$0.00189534 NZ$0.00211831 NZ$0.00191718 NZ$1,239 -
Oct-12 2023 NZ$0.0019177 NZ$0.00183063 NZ$0.0019308 NZ$0.00183067 NZ$317 -
Oct-11 2023 NZ$0.00183091 NZ$0.00177596 NZ$0.00212574 NZ$0.00212574 NZ$1,570 -
Oct-10 2023 NZ$0.00212592 NZ$0.00197433 NZ$0.00213768 NZ$0.00204246 NZ$23,931 -
Oct-09 2023 NZ$0.00204272 NZ$0.00193991 NZ$0.00218119 NZ$0.00216368 NZ$11,746 -
Oct-08 2023 NZ$0.00224158 NZ$0.0019702 NZ$0.00229361 NZ$0.00197053 NZ$909 -
Oct-07 2023 NZ$0.00197015 NZ$0.00197002 NZ$0.00227835 NZ$0.0021534 NZ$8,873 -
Oct-06 2023 NZ$0.00215291 NZ$0.00204745 NZ$0.00241885 NZ$0.00204745 NZ$72,853 -
Oct-05 2023 NZ$0.0020479 NZ$0.00203934 NZ$0.00242366 NZ$0.00215079 NZ$9,829 -
Oct-04 2023 NZ$0.00215066 NZ$0.00192926 NZ$0.00220729 NZ$0.00214411 NZ$538 -
Oct-03 2023 NZ$0.00214936 NZ$0.00179637 NZ$0.0021577 NZ$0.00202973 NZ$3,701 -
Oct-02 2023 NZ$0.00187456 NZ$0.00168166 NZ$0.00206248 NZ$0.00206248 NZ$66,254 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.