Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2023 AR$0.773649 AR$0.661783 AR$0.994 AR$0.879877 AR$1,582,196 -
Oct-15 2023 AR$0.967017 AR$0.922749 AR$1.2715 AR$1.0906 AR$17,571,487 -
Oct-14 2023 AR$1.0906 AR$1.0291 AR$1.0985 AR$1.0625 AR$279,761 -
Oct-13 2023 AR$1.0626 AR$1.0013 AR$1.1191 AR$1.0129 AR$654,574 -
Oct-12 2023 AR$1.0132 AR$0.967201 AR$1.0201 AR$0.967218 AR$167,534 -
Oct-11 2023 AR$0.967348 AR$0.938313 AR$1.1231 AR$1.1231 AR$829,424 -
Oct-10 2023 AR$1.1232 AR$1.0431 AR$1.1294 AR$1.0791 AR$12,643,879 -
Oct-09 2023 AR$1.0792 AR$1.0249 AR$1.1524 AR$1.1431 AR$6,205,737 -
Oct-08 2023 AR$1.1843 AR$1.0409 AR$1.2118 AR$1.0411 AR$480,056 -
Oct-07 2023 AR$1.0409 AR$1.0408 AR$1.2037 AR$1.1377 AR$4,687,799 -
Oct-06 2023 AR$1.1374 AR$1.0817 AR$1.2779 AR$1.0817 AR$38,491,285 -
Oct-05 2023 AR$1.0819 AR$1.0774 AR$1.2805 AR$1.1363 AR$5,193,034 -
Oct-04 2023 AR$1.1362 AR$1.0193 AR$1.1662 AR$1.1328 AR$284,218 -
Oct-03 2023 AR$1.1355 AR$0.949099 AR$1.1400 AR$1.0723 AR$1,955,376 -
Oct-02 2023 AR$0.9904 AR$0.888494 AR$1.0896 AR$1.0896 AR$35,004,615 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.