Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2023 zł0.00353491 zł0.00302377 zł0.00454204 zł0.00402028 zł7,229 -
Oct-15 2023 zł0.00441843 zł0.00421617 zł0.00580975 zł0.0049835 zł80,287 -
Oct-14 2023 zł0.00498349 zł0.00470229 zł0.0050195 zł0.0048549 zł1,278 -
Oct-13 2023 zł0.00485517 zł0.00457548 zł0.00511373 zł0.0046282 zł2,991 -
Oct-12 2023 zł0.00462945 zł0.00441927 zł0.00466109 zł0.00441935 zł765 -
Oct-11 2023 zł0.00441995 zł0.00428728 zł0.00513167 zł0.00513167 zł3,790 -
Oct-10 2023 zł0.0051321 zł0.00476617 zł0.0051605 zł0.00493063 zł57,772 -
Oct-09 2023 zł0.00493126 zł0.00468308 zł0.00526553 zł0.00522327 zł28,355 -
Oct-08 2023 zł0.00541132 zł0.0047562 zł0.00553692 zł0.004757 zł2,193 -
Oct-07 2023 zł0.00475607 zł0.00475577 zł0.0055001 zł0.00519846 zł21,419 -
Oct-06 2023 zł0.00519727 zł0.00494268 zł0.00583927 zł0.00494268 zł175,872 -
Oct-05 2023 zł0.00494378 zł0.00492311 zł0.00585088 zł0.00519214 zł23,728 -
Oct-04 2023 zł0.00519184 zł0.00465736 zł0.00532855 zł0.00517602 zł1,299 -
Oct-03 2023 zł0.00518869 zł0.00433656 zł0.00520883 zł0.0048999 zł8,934 -
Oct-02 2023 zł0.00452533 zł0.00405965 zł0.00497896 zł0.00497896 zł159,941 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.