Market Cap AU$3.71T -4.56%
Volume 24h AU$218.32B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2023 AU$0.00132955 AU$0.0011373 AU$0.00170836 AU$0.00151211 AU$2,719 -
Oct-15 2023 AU$0.00166187 AU$0.00158579 AU$0.00218517 AU$0.0018744 AU$30,198 -
Oct-14 2023 AU$0.0018744 AU$0.00176863 AU$0.00188794 AU$0.00182603 AU$481 -
Oct-13 2023 AU$0.00182613 AU$0.00172094 AU$0.00192338 AU$0.00174077 AU$1,125 -
Oct-12 2023 AU$0.00174124 AU$0.00166218 AU$0.00175314 AU$0.00166221 AU$288 -
Oct-11 2023 AU$0.00166244 AU$0.00161254 AU$0.00193013 AU$0.00193013 AU$1,425 -
Oct-10 2023 AU$0.00193029 AU$0.00179266 AU$0.00194097 AU$0.00185451 AU$21,729 -
Oct-09 2023 AU$0.00185475 AU$0.0017614 AU$0.00198048 AU$0.00196459 AU$10,665 -
Oct-08 2023 AU$0.00203532 AU$0.00178891 AU$0.00208255 AU$0.00178921 AU$825 -
Oct-07 2023 AU$0.00178886 AU$0.00178875 AU$0.0020687 AU$0.00195525 AU$8,056 -
Oct-06 2023 AU$0.0019548 AU$0.00185905 AU$0.00219628 AU$0.00185905 AU$66,149 -
Oct-05 2023 AU$0.00185946 AU$0.00185169 AU$0.00220064 AU$0.00195288 AU$8,925 -
Oct-04 2023 AU$0.00195276 AU$0.00175173 AU$0.00200418 AU$0.00194681 AU$488 -
Oct-03 2023 AU$0.00195158 AU$0.00163107 AU$0.00195915 AU$0.00184296 AU$3,360 -
Oct-02 2023 AU$0.00170207 AU$0.00152692 AU$0.00187269 AU$0.00187269 AU$60,157 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.