Market Cap CN¥17.40T -4.32%
Volume 24h CN¥1.02T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2023 CN¥0.00623077 CN¥0.00532983 CN¥0.00800598 CN¥0.00708631 CN¥12,743 -
Oct-15 2023 CN¥0.00778811 CN¥0.00743159 CN¥0.01024 CN¥0.00878412 CN¥141,516 -
Oct-14 2023 CN¥0.0087841 CN¥0.00828845 CN¥0.00884758 CN¥0.00855744 CN¥2,253 -
Oct-13 2023 CN¥0.00855793 CN¥0.00806493 CN¥0.00901367 CN¥0.00815786 CN¥5,272 -
Oct-12 2023 CN¥0.00816006 CN¥0.00778959 CN¥0.00821583 CN¥0.00778973 CN¥1,349 -
Oct-11 2023 CN¥0.00779078 CN¥0.00755693 CN¥0.0090453 CN¥0.0090453 CN¥6,680 -
Oct-10 2023 CN¥0.00904606 CN¥0.00840104 CN¥0.0090961 CN¥0.00869093 CN¥101,831 -
Oct-09 2023 CN¥0.00869204 CN¥0.00825458 CN¥0.00928124 CN¥0.00920676 CN¥49,979 -
Oct-08 2023 CN¥0.00953822 CN¥0.00838346 CN¥0.0097596 CN¥0.00838487 CN¥3,866 -
Oct-07 2023 CN¥0.00838325 CN¥0.00838272 CN¥0.00969469 CN¥0.00916302 CN¥37,754 -
Oct-06 2023 CN¥0.00916092 CN¥0.00871218 CN¥0.010292 CN¥0.00871218 CN¥309,999 -
Oct-05 2023 CN¥0.0087141 CN¥0.00867768 CN¥0.010313 CN¥0.00915188 CN¥41,823 -
Oct-04 2023 CN¥0.00915134 CN¥0.00820926 CN¥0.00939233 CN¥0.00912346 CN¥2,289 -
Oct-03 2023 CN¥0.0091458 CN¥0.0076438 CN¥0.0091813 CN¥0.00863676 CN¥15,748 -
Oct-02 2023 CN¥0.00797653 CN¥0.0071557 CN¥0.00877612 CN¥0.00877612 CN¥281,918 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.