Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2023 Bs.0.032103 Bs.0.027461 Bs.0.04125 Bs.0.036511 Bs.65,656 -
Oct-15 2023 Bs.0.040127 Bs.0.03829 Bs.0.052763 Bs.0.045259 Bs.729,155 -
Oct-14 2023 Bs.0.045259 Bs.0.042705 Bs.0.045586 Bs.0.044091 Bs.11,609 -
Oct-13 2023 Bs.0.044094 Bs.0.041554 Bs.0.046442 Bs.0.042032 Bs.27,162 -
Oct-12 2023 Bs.0.042044 Bs.0.040135 Bs.0.042331 Bs.0.040136 Bs.6,952 -
Oct-11 2023 Bs.0.040141 Bs.0.038936 Bs.0.046605 Bs.0.046605 Bs.34,418 -
Oct-10 2023 Bs.0.046609 Bs.0.043285 Bs.0.046867 Bs.0.044779 Bs.524,676 -
Oct-09 2023 Bs.0.044785 Bs.0.042531 Bs.0.047821 Bs.0.047437 Bs.257,516 -
Oct-08 2023 Bs.0.049145 Bs.0.043195 Bs.0.050285 Bs.0.043202 Bs.19,921 -
Oct-07 2023 Bs.0.043194 Bs.0.043191 Bs.0.049951 Bs.0.047211 Bs.194,527 -
Oct-06 2023 Bs.0.047201 Bs.0.044889 Bs.0.053031 Bs.0.044889 Bs.1,597,252 -
Oct-05 2023 Bs.0.044898 Bs.0.044711 Bs.0.053137 Bs.0.047154 Bs.215,493 -
Oct-04 2023 Bs.0.047151 Bs.0.042297 Bs.0.048393 Bs.0.047008 Bs.11,794 -
Oct-03 2023 Bs.0.047123 Bs.0.039384 Bs.0.047306 Bs.0.0445 Bs.81,141 -
Oct-02 2023 Bs.0.041098 Bs.0.036869 Bs.0.045218 Bs.0.045218 Bs.1,452,568 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.