Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2023 CL$0.822643 CL$0.703693 CL$1.0570 CL$0.935599 CL$1,682,395 -
Oct-15 2023 CL$1.0282 CL$0.981186 CL$1.3520 CL$1.1597 CL$18,684,270 -
Oct-14 2023 CL$1.1597 CL$1.0943 CL$1.1681 CL$1.1298 CL$297,478 -
Oct-13 2023 CL$1.1298 CL$1.0648 CL$1.1900 CL$1.0770 CL$696,027 -
Oct-12 2023 CL$1.0773 CL$1.0284 CL$1.0847 CL$1.0284 CL$178,143 -
Oct-11 2023 CL$1.0286 CL$0.9977 CL$1.1942 CL$1.1942 CL$881,951 -
Oct-10 2023 CL$1.1943 CL$1.1091 CL$1.2009 CL$1.1474 CL$13,444,602 -
Oct-09 2023 CL$1.1476 CL$1.0898 CL$1.2253 CL$1.2155 CL$6,598,740 -
Oct-08 2023 CL$1.2593 CL$1.1068 CL$1.2885 CL$1.1070 CL$510,458 -
Oct-07 2023 CL$1.1068 CL$1.1067 CL$1.2799 CL$1.2097 CL$4,984,672 -
Oct-06 2023 CL$1.2095 CL$1.1502 CL$1.3589 CL$1.1502 CL$40,928,897 -
Oct-05 2023 CL$1.1505 CL$1.1457 CL$1.3616 CL$1.2083 CL$5,521,903 -
Oct-04 2023 CL$1.2082 CL$1.0838 CL$1.2400 CL$1.2045 CL$302,217 -
Oct-03 2023 CL$1.2075 CL$1.0092 CL$1.2122 CL$1.1403 CL$2,079,208 -
Oct-02 2023 CL$1.0531 CL$0.944761 CL$1.1587 CL$1.1587 CL$37,221,420 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.