Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2023 CA$0.00120274 CA$0.00102883 CA$0.00154541 CA$0.00136788 CA$2,460 -
Oct-15 2023 CA$0.00150335 CA$0.00143453 CA$0.00197674 CA$0.00169562 CA$27,317 -
Oct-14 2023 CA$0.00169561 CA$0.00159993 CA$0.00170786 CA$0.00165186 CA$435 -
Oct-13 2023 CA$0.00165195 CA$0.00155679 CA$0.00173993 CA$0.00157473 CA$1,018 -
Oct-12 2023 CA$0.00157515 CA$0.00150364 CA$0.00158592 CA$0.00150367 CA$260 -
Oct-11 2023 CA$0.00150387 CA$0.00145873 CA$0.00174603 CA$0.00174603 CA$1,289 -
Oct-10 2023 CA$0.00174618 CA$0.00162167 CA$0.00175584 CA$0.00167763 CA$19,657 -
Oct-09 2023 CA$0.00167784 CA$0.0015934 CA$0.00179158 CA$0.0017772 CA$9,648 -
Oct-08 2023 CA$0.00184118 CA$0.00161828 CA$0.00188392 CA$0.00161855 CA$746 -
Oct-07 2023 CA$0.00161823 CA$0.00161813 CA$0.00187139 CA$0.00176876 CA$7,288 -
Oct-06 2023 CA$0.00176835 CA$0.00168173 CA$0.00198679 CA$0.00168173 CA$59,840 -
Oct-05 2023 CA$0.0016821 CA$0.00167507 CA$0.00199074 CA$0.00176661 CA$8,073 -
Oct-04 2023 CA$0.0017665 CA$0.00158465 CA$0.00181302 CA$0.00176112 CA$442 -
Oct-03 2023 CA$0.00176543 CA$0.0014755 CA$0.00177228 CA$0.00166717 CA$3,040 -
Oct-02 2023 CA$0.00153972 CA$0.00138128 CA$0.00169407 CA$0.00169407 CA$54,419 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.