Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2023 Tk0.096469 Tk0.08252 Tk0.123954 Tk0.109715 Tk197,291 -
Oct-15 2023 Tk0.120581 Tk0.115061 Tk0.158551 Tk0.136002 Tk2,191,065 -
Oct-14 2023 Tk0.136002 Tk0.128328 Tk0.136985 Tk0.132492 Tk34,885 -
Oct-13 2023 Tk0.1325 Tk0.124867 Tk0.139556 Tk0.126306 Tk81,622 -
Oct-12 2023 Tk0.12634 Tk0.120604 Tk0.127203 Tk0.120606 Tk20,890 -
Oct-11 2023 Tk0.120622 Tk0.117002 Tk0.140046 Tk0.140046 Tk103,424 -
Oct-10 2023 Tk0.140058 Tk0.130071 Tk0.140832 Tk0.134559 Tk1,576,620 -
Oct-09 2023 Tk0.134576 Tk0.127803 Tk0.143699 Tk0.142546 Tk773,820 -
Oct-08 2023 Tk0.147678 Tk0.129799 Tk0.151105 Tk0.129821 Tk59,860 -
Oct-07 2023 Tk0.129796 Tk0.129787 Tk0.1501 Tk0.141869 Tk584,542 -
Oct-06 2023 Tk0.141836 Tk0.134888 Tk0.159357 Tk0.134888 Tk4,799,646 -
Oct-05 2023 Tk0.134918 Tk0.134354 Tk0.159674 Tk0.141696 Tk647,542 -
Oct-04 2023 Tk0.141688 Tk0.127102 Tk0.145419 Tk0.141256 Tk35,440 -
Oct-03 2023 Tk0.141602 Tk0.118347 Tk0.142152 Tk0.133721 Tk243,824 -
Oct-02 2023 Tk0.123498 Tk0.11079 Tk0.135878 Tk0.135878 Tk4,364,877 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.