Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2023 HK$0.00688205 HK$0.00588693 HK$0.00884281 HK$0.00782701 HK$14,075 -
Oct-15 2023 HK$0.00860217 HK$0.00820838 HK$0.01131 HK$0.00970229 HK$156,308 -
Oct-14 2023 HK$0.00970227 HK$0.0091548 HK$0.00977238 HK$0.00945191 HK$2,489 -
Oct-13 2023 HK$0.00945245 HK$0.00890792 HK$0.00995584 HK$0.00901057 HK$5,823 -
Oct-12 2023 HK$0.009013 HK$0.00860381 HK$0.0090746 HK$0.00860396 HK$1,490 -
Oct-11 2023 HK$0.00860512 HK$0.00834683 HK$0.00999077 HK$0.00999077 HK$7,378 -
Oct-10 2023 HK$0.0099916 HK$0.00927917 HK$0.010046 HK$0.00959935 HK$112,475 -
Oct-09 2023 HK$0.00960058 HK$0.0091174 HK$0.010251 HK$0.010169 HK$55,204 -
Oct-08 2023 HK$0.010535 HK$0.00925975 HK$0.010779 HK$0.00926131 HK$4,270 -
Oct-07 2023 HK$0.00925952 HK$0.00925893 HK$0.010708 HK$0.01012 HK$41,701 -
Oct-06 2023 HK$0.010118 HK$0.00962282 HK$0.011368 HK$0.00962282 HK$342,402 -
Oct-05 2023 HK$0.00962496 HK$0.00958473 HK$0.01139 HK$0.010108 HK$46,195 -
Oct-04 2023 HK$0.010107 HK$0.00906734 HK$0.010374 HK$0.010077 HK$2,528 -
Oct-03 2023 HK$0.010101 HK$0.00844277 HK$0.01014 HK$0.00953953 HK$17,394 -
Oct-02 2023 HK$0.00881028 HK$0.00790366 HK$0.00969346 HK$0.00969346 HK$311,386 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.