Cap Mercado HK$19.48T
0.23%
Volumen 24h HK$880.29B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2023 | HK$0.00689228 | HK$0.00589569 | HK$0.00885596 | HK$0.00783865 | HK$14,095 | - |
Oct-15 2023 | HK$0.00861495 | HK$0.00822058 | HK$0.011327 | HK$0.00971671 | HK$156,541 | - |
Oct-14 2023 | HK$0.00971669 | HK$0.00916841 | HK$0.0097869 | HK$0.00946596 | HK$2,492 | - |
Oct-13 2023 | HK$0.00946651 | HK$0.00892117 | HK$0.00997064 | HK$0.00902396 | HK$5,831 | - |
Oct-12 2023 | HK$0.0090264 | HK$0.0086166 | HK$0.00908809 | HK$0.00861675 | HK$1,493 | - |
Oct-11 2023 | HK$0.00861791 | HK$0.00835924 | HK$0.010005 | HK$0.010005 | HK$7,389 | - |
Oct-10 2023 | HK$0.010006 | HK$0.00929296 | HK$0.010061 | HK$0.00961362 | HK$112,642 | - |
Oct-09 2023 | HK$0.00961485 | HK$0.00913095 | HK$0.010266 | HK$0.010184 | HK$55,286 | - |
Oct-08 2023 | HK$0.01055 | HK$0.00927352 | HK$0.010795 | HK$0.00927508 | HK$4,277 | - |
Oct-07 2023 | HK$0.00927328 | HK$0.0092727 | HK$0.010723 | HK$0.010135 | HK$41,763 | - |
Oct-06 2023 | HK$0.010133 | HK$0.00963713 | HK$0.011385 | HK$0.00963713 | HK$342,911 | - |
Oct-05 2023 | HK$0.00963926 | HK$0.00959897 | HK$0.011407 | HK$0.010123 | HK$46,264 | - |
Oct-04 2023 | HK$0.010122 | HK$0.00908082 | HK$0.010389 | HK$0.010092 | HK$2,532 | - |
Oct-03 2023 | HK$0.010116 | HK$0.00845532 | HK$0.010156 | HK$0.00955371 | HK$17,420 | - |
Oct-02 2023 | HK$0.00882338 | HK$0.00791541 | HK$0.00970787 | HK$0.00970787 | HK$311,849 | - |
Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1164 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.