Cap Mercado €2.32T
-0%
Volumen 24h €105.13B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.0008231 | €0.00070408 | €0.00105761 | €0.00093612 | €1,683 | - |
Oct-15 2023 | €0.00102882 | €0.00098173 | €0.00135279 | €0.0011604 | €18,695 | - |
Oct-14 2023 | €0.0011604 | €0.00109492 | €0.00116878 | €0.00113046 | €298 | - |
Oct-13 2023 | €0.00113052 | €0.00106539 | €0.00119073 | €0.00107767 | €696 | - |
Oct-12 2023 | €0.00107796 | €0.00102902 | €0.00108533 | €0.00102904 | €178 | - |
Oct-11 2023 | €0.00102918 | €0.00099829 | €0.0011949 | €0.0011949 | €882 | - |
Oct-10 2023 | €0.001195 | €0.00110979 | €0.00120161 | €0.00114809 | €13,452 | - |
Oct-09 2023 | €0.00114824 | €0.00109045 | €0.00122607 | €0.00121623 | €6,602 | - |
Oct-08 2023 | €0.00126002 | €0.00110747 | €0.00128926 | €0.00110766 | €511 | - |
Oct-07 2023 | €0.00110744 | €0.00110737 | €0.00128069 | €0.00121045 | €4,987 | - |
Oct-06 2023 | €0.00121018 | €0.0011509 | €0.00135967 | €0.0011509 | €40,952 | - |
Oct-05 2023 | €0.00115115 | €0.00114634 | €0.00136237 | €0.00120898 | €5,525 | - |
Oct-04 2023 | €0.00120891 | €0.00108446 | €0.00124075 | €0.00120523 | €302 | - |
Oct-03 2023 | €0.00120818 | €0.00100976 | €0.00121287 | €0.00114093 | €2,080 | - |
Oct-02 2023 | €0.00105372 | €0.00094528 | €0.00115934 | €0.00115934 | €37,242 | - |
Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1164 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.