Cap Mercado NZ$4.18T
-0%
Volumen 24h NZ$189.18B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2023 | NZ$0.00148245 | NZ$0.00126809 | NZ$0.00190481 | NZ$0.001686 | NZ$3,032 | - |
Oct-15 2023 | NZ$0.00185298 | NZ$0.00176815 | NZ$0.00243646 | NZ$0.00208995 | NZ$33,670 | - |
Oct-14 2023 | NZ$0.00208995 | NZ$0.00197202 | NZ$0.00210505 | NZ$0.00203602 | NZ$536 | - |
Oct-13 2023 | NZ$0.00203614 | NZ$0.00191884 | NZ$0.00214457 | NZ$0.00194095 | NZ$1,254 | - |
Oct-12 2023 | NZ$0.00194147 | NZ$0.00185333 | NZ$0.00195474 | NZ$0.00185336 | NZ$321 | - |
Oct-11 2023 | NZ$0.00185361 | NZ$0.00179797 | NZ$0.00215209 | NZ$0.00215209 | NZ$1,589 | - |
Oct-10 2023 | NZ$0.00215227 | NZ$0.00199881 | NZ$0.00216418 | NZ$0.00206778 | NZ$24,228 | - |
Oct-09 2023 | NZ$0.00206804 | NZ$0.00196396 | NZ$0.00220823 | NZ$0.00219051 | NZ$11,891 | - |
Oct-08 2023 | NZ$0.00226937 | NZ$0.00199463 | NZ$0.00232204 | NZ$0.00199496 | NZ$920 | - |
Oct-07 2023 | NZ$0.00199458 | NZ$0.00199445 | NZ$0.0023066 | NZ$0.0021801 | NZ$8,983 | - |
Oct-06 2023 | NZ$0.0021796 | NZ$0.00207283 | NZ$0.00244884 | NZ$0.00207283 | NZ$73,756 | - |
Oct-05 2023 | NZ$0.00207329 | NZ$0.00206463 | NZ$0.00245371 | NZ$0.00217745 | NZ$9,951 | - |
Oct-04 2023 | NZ$0.00217732 | NZ$0.00195318 | NZ$0.00223466 | NZ$0.00217069 | NZ$545 | - |
Oct-03 2023 | NZ$0.002176 | NZ$0.00181864 | NZ$0.00218445 | NZ$0.00205489 | NZ$3,747 | - |
Oct-02 2023 | NZ$0.00189781 | NZ$0.00170251 | NZ$0.00208805 | NZ$0.00208805 | NZ$67,075 | - |
Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1164 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.