Cap Mercado £1.98T
2.13%
Volumen 24h £84.60B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2023 | £0.00069668 | £0.00059594 | £0.00089517 | £0.00079234 | £1,425 | - |
Oct-15 2023 | £0.00087081 | £0.00083094 | £0.00114502 | £0.00098217 | £15,823 | - |
Oct-14 2023 | £0.00098217 | £0.00092675 | £0.00098927 | £0.00095683 | £252 | - |
Oct-13 2023 | £0.00095688 | £0.00090176 | £0.00100784 | £0.00091215 | £589 | - |
Oct-12 2023 | £0.0009124 | £0.00087097 | £0.00091863 | £0.00087099 | £151 | - |
Oct-11 2023 | £0.00087111 | £0.00084496 | £0.00101138 | £0.00101138 | £747 | - |
Oct-10 2023 | £0.00101146 | £0.00093934 | £0.00101706 | £0.00097175 | £11,386 | - |
Oct-09 2023 | £0.00097188 | £0.00092296 | £0.00103776 | £0.00102943 | £5,588 | - |
Oct-08 2023 | £0.00106649 | £0.00093738 | £0.00109125 | £0.00093753 | £432 | - |
Oct-07 2023 | £0.00093735 | £0.00093729 | £0.00108399 | £0.00102454 | £4,221 | - |
Oct-06 2023 | £0.0010243 | £0.00097413 | £0.00115083 | £0.00097413 | £34,662 | - |
Oct-05 2023 | £0.00097435 | £0.00097027 | £0.00115312 | £0.00102329 | £4,676 | - |
Oct-04 2023 | £0.00102323 | £0.0009179 | £0.00105018 | £0.00102012 | £256 | - |
Oct-03 2023 | £0.00102261 | £0.00085467 | £0.00102658 | £0.0009657 | £1,761 | - |
Oct-02 2023 | £0.00089187 | £0.0008001 | £0.00098128 | £0.00098128 | £31,522 | - |
Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1164 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.