Cap Mercado ₨690.96T
0.77%
Volumen 24h ₨30.25T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-16 2023 | ₨0.244974 | ₨0.209552 | ₨0.314769 | ₨0.278611 | ₨500,999 | - |
Oct-15 2023 | ₨0.306203 | ₨0.292186 | ₨0.402624 | ₨0.345363 | ₨5,563,970 | - |
Oct-14 2023 | ₨0.345363 | ₨0.325875 | ₨0.347858 | ₨0.336451 | ₨88,586 | - |
Oct-13 2023 | ₨0.33647 | ₨0.317087 | ₨0.354389 | ₨0.320741 | ₨207,269 | - |
Oct-12 2023 | ₨0.320827 | ₨0.306262 | ₨0.32302 | ₨0.306267 | ₨53,049 | - |
Oct-11 2023 | ₨0.306308 | ₨0.297114 | ₨0.355632 | ₨0.355632 | ₨262,635 | - |
Oct-10 2023 | ₨0.355662 | ₨0.330302 | ₨0.35763 | ₨0.341699 | ₨4,003,655 | - |
Oct-09 2023 | ₨0.341743 | ₨0.324544 | ₨0.364909 | ₨0.36198 | ₨1,965,032 | - |
Oct-08 2023 | ₨0.375012 | ₨0.329611 | ₨0.383716 | ₨0.329666 | ₨152,009 | - |
Oct-07 2023 | ₨0.329602 | ₨0.329582 | ₨0.381164 | ₨0.360261 | ₨1,484,381 | - |
Oct-06 2023 | ₨0.360178 | ₨0.342535 | ₨0.40467 | ₨0.342535 | ₨12,188,176 | - |
Oct-05 2023 | ₨0.342611 | ₨0.341179 | ₨0.405474 | ₨0.359823 | ₨1,644,362 | - |
Oct-04 2023 | ₨0.359801 | ₨0.322762 | ₨0.369276 | ₨0.358705 | ₨89,997 | - |
Oct-03 2023 | ₨0.359584 | ₨0.30053 | ₨0.360979 | ₨0.33957 | ₨619,165 | - |
Oct-02 2023 | ₨0.313611 | ₨0.281339 | ₨0.345049 | ₨0.345049 | ₨11,084,130 | - |
Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1164 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.