Cap Mercado RM11.96T
2.31%
Volumen 24h RM496.18B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-16 2023 | RM0.00419919 | RM0.003592 | RM0.00539558 | RM0.00477577 | RM8,588 | - |
Oct-15 2023 | RM0.00524874 | RM0.00500847 | RM0.00690152 | RM0.00592 | RM95,374 | - |
Oct-14 2023 | RM0.00591999 | RM0.00558595 | RM0.00596277 | RM0.00576723 | RM1,518 | - |
Oct-13 2023 | RM0.00576756 | RM0.00543531 | RM0.00607471 | RM0.00549794 | RM3,553 | - |
Oct-12 2023 | RM0.00549942 | RM0.00524975 | RM0.00553701 | RM0.00524984 | RM909 | - |
Oct-11 2023 | RM0.00525054 | RM0.00509295 | RM0.00609602 | RM0.00609602 | RM4,502 | - |
Oct-10 2023 | RM0.00609653 | RM0.00566183 | RM0.00613026 | RM0.00585719 | RM68,628 | - |
Oct-09 2023 | RM0.00585794 | RM0.00556312 | RM0.00625503 | RM0.00620483 | RM33,683 | - |
Oct-08 2023 | RM0.00642822 | RM0.00564998 | RM0.00657742 | RM0.00565093 | RM2,606 | - |
Oct-07 2023 | RM0.00564984 | RM0.00564948 | RM0.00653368 | RM0.00617536 | RM25,444 | - |
Oct-06 2023 | RM0.00617394 | RM0.00587151 | RM0.00693659 | RM0.00587151 | RM208,922 | - |
Oct-05 2023 | RM0.00587282 | RM0.00584827 | RM0.00695038 | RM0.00616785 | RM28,187 | - |
Oct-04 2023 | RM0.00616749 | RM0.00553258 | RM0.0063299 | RM0.0061487 | RM1,543 | - |
Oct-03 2023 | RM0.00616375 | RM0.00515149 | RM0.00618768 | RM0.00582069 | RM10,613 | - |
Oct-02 2023 | RM0.00537573 | RM0.00482254 | RM0.00591461 | RM0.00591461 | RM189,997 | - |
Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1164 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.