Cap Mercado MX$43.01T
2.69%
Volumen 24h MX$1.84T
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2023 | MX$0.015108 | MX$0.012923 | MX$0.019412 | MX$0.017182 | MX$30,898 | - |
Oct-15 2023 | MX$0.018884 | MX$0.018019 | MX$0.02483 | MX$0.021299 | MX$343,145 | - |
Oct-14 2023 | MX$0.021299 | MX$0.020097 | MX$0.021453 | MX$0.020749 | MX$5,463 | - |
Oct-13 2023 | MX$0.020751 | MX$0.019555 | MX$0.021856 | MX$0.01978 | MX$12,783 | - |
Oct-12 2023 | MX$0.019786 | MX$0.018887 | MX$0.019921 | MX$0.018888 | MX$3,272 | - |
Oct-11 2023 | MX$0.01889 | MX$0.018323 | MX$0.021932 | MX$0.021932 | MX$16,197 | - |
Oct-10 2023 | MX$0.021934 | MX$0.02037 | MX$0.022055 | MX$0.021073 | MX$246,916 | - |
Oct-09 2023 | MX$0.021076 | MX$0.020015 | MX$0.022504 | MX$0.022324 | MX$121,189 | - |
Oct-08 2023 | MX$0.023128 | MX$0.020327 | MX$0.023664 | MX$0.020331 | MX$9,375 | - |
Oct-07 2023 | MX$0.020327 | MX$0.020326 | MX$0.023507 | MX$0.022218 | MX$91,546 | - |
Oct-06 2023 | MX$0.022213 | MX$0.021125 | MX$0.024957 | MX$0.021125 | MX$751,677 | - |
Oct-05 2023 | MX$0.021129 | MX$0.021041 | MX$0.025006 | MX$0.022191 | MX$101,412 | - |
Oct-04 2023 | MX$0.022189 | MX$0.019905 | MX$0.022774 | MX$0.022122 | MX$5,550 | - |
Oct-03 2023 | MX$0.022176 | MX$0.018534 | MX$0.022262 | MX$0.020942 | MX$38,186 | - |
Oct-02 2023 | MX$0.019341 | MX$0.01735 | MX$0.02128 | MX$0.02128 | MX$683,587 | - |
Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1164 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.