時価総額 MX$39.89T
0.38%
ボリューム24h MX$1.36T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-16 2023 | MX$0.014773 | MX$0.012637 | MX$0.018983 | MX$0.016802 | MX$30,214 | - |
Oct-15 2023 | MX$0.018466 | MX$0.017621 | MX$0.024281 | MX$0.020828 | MX$335,552 | - |
Oct-14 2023 | MX$0.020828 | MX$0.019652 | MX$0.020978 | MX$0.02029 | MX$5,342 | - |
Oct-13 2023 | MX$0.020291 | MX$0.019122 | MX$0.021372 | MX$0.019343 | MX$12,500 | - |
Oct-12 2023 | MX$0.019348 | MX$0.01847 | MX$0.01948 | MX$0.01847 | MX$3,199 | - |
Oct-11 2023 | MX$0.018472 | MX$0.017918 | MX$0.021447 | MX$0.021447 | MX$15,839 | - |
Oct-10 2023 | MX$0.021449 | MX$0.019919 | MX$0.021567 | MX$0.020607 | MX$241,452 | - |
Oct-09 2023 | MX$0.020609 | MX$0.019572 | MX$0.022006 | MX$0.02183 | MX$118,507 | - |
Oct-08 2023 | MX$0.022616 | MX$0.019878 | MX$0.023141 | MX$0.019881 | MX$9,167 | - |
Oct-07 2023 | MX$0.019877 | MX$0.019876 | MX$0.022987 | MX$0.021726 | MX$89,520 | - |
Oct-06 2023 | MX$0.021721 | MX$0.020657 | MX$0.024404 | MX$0.020657 | MX$735,044 | - |
Oct-05 2023 | MX$0.020662 | MX$0.020575 | MX$0.024453 | MX$0.0217 | MX$99,168 | - |
Oct-04 2023 | MX$0.021698 | MX$0.019465 | MX$0.02227 | MX$0.021632 | MX$5,428 | - |
Oct-03 2023 | MX$0.021685 | MX$0.018124 | MX$0.021769 | MX$0.020478 | MX$37,341 | - |
Oct-02 2023 | MX$0.018913 | MX$0.016967 | MX$0.020809 | MX$0.020809 | MX$668,461 | - |
BTS Chain / BTS Coin(BTSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.