Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2023 MX$0.01486 MX$0.012712 MX$0.019094 MX$0.016901 MX$30,392 -
Oct-15 2023 MX$0.018575 MX$0.017724 MX$0.024424 MX$0.02095 MX$337,527 -
Oct-14 2023 MX$0.02095 MX$0.019768 MX$0.021102 MX$0.02041 MX$5,374 -
Oct-13 2023 MX$0.020411 MX$0.019235 MX$0.021498 MX$0.019457 MX$12,574 -
Oct-12 2023 MX$0.019462 MX$0.018578 MX$0.019595 MX$0.018579 MX$3,218 -
Oct-11 2023 MX$0.018581 MX$0.018023 MX$0.021573 MX$0.021573 MX$15,932 -
Oct-10 2023 MX$0.021575 MX$0.020037 MX$0.021694 MX$0.020728 MX$242,873 -
Oct-09 2023 MX$0.020731 MX$0.019687 MX$0.022136 MX$0.021958 MX$119,205 -
Oct-08 2023 MX$0.022749 MX$0.019995 MX$0.023277 MX$0.019998 MX$9,221 -
Oct-07 2023 MX$0.019994 MX$0.019993 MX$0.023122 MX$0.021854 MX$90,047 -
Oct-06 2023 MX$0.021849 MX$0.020779 MX$0.024548 MX$0.020779 MX$739,370 -
Oct-05 2023 MX$0.020783 MX$0.020696 MX$0.024597 MX$0.021827 MX$99,752 -
Oct-04 2023 MX$0.021826 MX$0.019579 MX$0.022401 MX$0.02176 MX$5,459 -
Oct-03 2023 MX$0.021813 MX$0.018231 MX$0.021898 MX$0.020599 MX$37,560 -
Oct-02 2023 MX$0.019024 MX$0.017066 MX$0.020931 MX$0.020931 MX$672,396 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.