Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2023 CHF0.00079894 CHF0.00068341 CHF0.00102656 CHF0.00090864 CHF1,634 -
Oct-15 2023 CHF0.00099863 CHF0.00095291 CHF0.00131309 CHF0.00112634 CHF18,146 -
Oct-14 2023 CHF0.00112634 CHF0.00106278 CHF0.00113448 CHF0.00109728 CHF289 -
Oct-13 2023 CHF0.00109734 CHF0.00103412 CHF0.00115578 CHF0.00104604 CHF676 -
Oct-12 2023 CHF0.00104632 CHF0.00099882 CHF0.00105347 CHF0.00099884 CHF173 -
Oct-11 2023 CHF0.00099897 CHF0.00096899 CHF0.00115983 CHF0.00115983 CHF857 -
Oct-10 2023 CHF0.00115993 CHF0.00107722 CHF0.00116635 CHF0.00111439 CHF13,057 -
Oct-09 2023 CHF0.00111453 CHF0.00105844 CHF0.00119008 CHF0.00118053 CHF6,409 -
Oct-08 2023 CHF0.00122304 CHF0.00107497 CHF0.00125142 CHF0.00107515 CHF496 -
Oct-07 2023 CHF0.00107494 CHF0.00107487 CHF0.0012431 CHF0.00117493 CHF4,841 -
Oct-06 2023 CHF0.00117466 CHF0.00111712 CHF0.00131976 CHF0.00111712 CHF39,750 -
Oct-05 2023 CHF0.00111736 CHF0.00111269 CHF0.00132238 CHF0.0011735 CHF5,363 -
Oct-04 2023 CHF0.00117343 CHF0.00105263 CHF0.00120433 CHF0.00116985 CHF294 -
Oct-03 2023 CHF0.00117272 CHF0.00098012 CHF0.00117727 CHF0.00110745 CHF2,019 -
Oct-02 2023 CHF0.00102279 CHF0.00091754 CHF0.00112532 CHF0.00112532 CHF36,149 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1164 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.