Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
BTS Chain / BTS Coin BTSC

BTS Chain / BTS Coin (BTSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2023 R0.016207 R0.013864 R0.020825 R0.018433 R33,147 -
Oct-15 2023 R0.020258 R0.019331 R0.026638 R0.022849 R368,119 -
Oct-14 2023 R0.022849 R0.02156 R0.023014 R0.02226 R5,861 -
Oct-13 2023 R0.022261 R0.020978 R0.023446 R0.02122 R13,713 -
Oct-12 2023 R0.021226 R0.020262 R0.021371 R0.020263 R3,510 -
Oct-11 2023 R0.020265 R0.019657 R0.023529 R0.023529 R17,376 -
Oct-10 2023 R0.023531 R0.021853 R0.023661 R0.022607 R264,887 -
Oct-09 2023 R0.02261 R0.021472 R0.024142 R0.023949 R130,009 -
Oct-08 2023 R0.024811 R0.021807 R0.025387 R0.021811 R10,057 -
Oct-07 2023 R0.021806 R0.021805 R0.025218 R0.023835 R98,208 -
Oct-06 2023 R0.023829 R0.022662 R0.026773 R0.022662 R806,385 -
Oct-05 2023 R0.022667 R0.022572 R0.026826 R0.023806 R108,793 -
Oct-04 2023 R0.023804 R0.021354 R0.024431 R0.023732 R5,954 -
Oct-03 2023 R0.02379 R0.019883 R0.023882 R0.022466 R40,965 -
Oct-02 2023 R0.020748 R0.018613 R0.022828 R0.022828 R733,340 -

Historical and market price analysis of BTS Chain / BTS Coin (BTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1164 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.