時価総額 €2.21T
-0.1%
ボリューム24h €83.06B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.00081681 | €0.0006987 | €0.00104953 | €0.00092897 | €1,670 | - |
Oct-15 2023 | €0.00102097 | €0.00097423 | €0.00134246 | €0.00115154 | €18,552 | - |
Oct-14 2023 | €0.00115154 | €0.00108656 | €0.00115986 | €0.00112182 | €295 | - |
Oct-13 2023 | €0.00112189 | €0.00105726 | €0.00118163 | €0.00106944 | €691 | - |
Oct-12 2023 | €0.00106973 | €0.00102116 | €0.00107704 | €0.00102118 | €177 | - |
Oct-11 2023 | €0.00102132 | €0.00099066 | €0.00118578 | €0.00118578 | €876 | - |
Oct-10 2023 | €0.00118588 | €0.00110132 | €0.00119244 | €0.00113932 | €13,349 | - |
Oct-09 2023 | €0.00113947 | €0.00108212 | €0.00121671 | €0.00120694 | €6,552 | - |
Oct-08 2023 | €0.0012504 | €0.00109901 | €0.00127942 | €0.0010992 | €507 | - |
Oct-07 2023 | €0.00109899 | €0.00109892 | €0.00127091 | €0.00120121 | €4,949 | - |
Oct-06 2023 | €0.00120093 | €0.00114211 | €0.00134928 | €0.00114211 | €40,639 | - |
Oct-05 2023 | €0.00114236 | €0.00113759 | €0.00135197 | €0.00119975 | €5,483 | - |
Oct-04 2023 | €0.00119968 | €0.00107618 | €0.00123127 | €0.00119602 | €300 | - |
Oct-03 2023 | €0.00119895 | €0.00100205 | €0.00120361 | €0.00113222 | €2,064 | - |
Oct-02 2023 | €0.00104567 | €0.00093806 | €0.00115049 | €0.00115049 | €36,958 | - |
BTS Chain / BTS Coin(BTSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.