時価総額 NZ$3.97T
0.44%
ボリューム24h NZ$145.80B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-16 2023 | NZ$0.00146262 | NZ$0.00125113 | NZ$0.00187934 | NZ$0.00166345 | NZ$2,991 | - |
Oct-15 2023 | NZ$0.00182819 | NZ$0.0017445 | NZ$0.00240387 | NZ$0.002062 | NZ$33,220 | - |
Oct-14 2023 | NZ$0.00206199 | NZ$0.00194564 | NZ$0.00207689 | NZ$0.00200879 | NZ$529 | - |
Oct-13 2023 | NZ$0.0020089 | NZ$0.00189317 | NZ$0.00211589 | NZ$0.00191499 | NZ$1,238 | - |
Oct-12 2023 | NZ$0.00191551 | NZ$0.00182854 | NZ$0.0019286 | NZ$0.00182857 | NZ$317 | - |
Oct-11 2023 | NZ$0.00182882 | NZ$0.00177393 | NZ$0.00212331 | NZ$0.00212331 | NZ$1,568 | - |
Oct-10 2023 | NZ$0.00212349 | NZ$0.00197207 | NZ$0.00213523 | NZ$0.00204012 | NZ$23,904 | - |
Oct-09 2023 | NZ$0.00204038 | NZ$0.00193769 | NZ$0.00217869 | NZ$0.00216121 | NZ$11,732 | - |
Oct-08 2023 | NZ$0.00223902 | NZ$0.00196795 | NZ$0.00229099 | NZ$0.00196828 | NZ$908 | - |
Oct-07 2023 | NZ$0.0019679 | NZ$0.00196777 | NZ$0.00227575 | NZ$0.00215094 | NZ$8,863 | - |
Oct-06 2023 | NZ$0.00215045 | NZ$0.00204511 | NZ$0.00241609 | NZ$0.00204511 | NZ$72,770 | - |
Oct-05 2023 | NZ$0.00204556 | NZ$0.00203701 | NZ$0.00242089 | NZ$0.00214833 | NZ$9,818 | - |
Oct-04 2023 | NZ$0.0021482 | NZ$0.00192705 | NZ$0.00220477 | NZ$0.00214166 | NZ$537 | - |
Oct-03 2023 | NZ$0.0021469 | NZ$0.00179432 | NZ$0.00215524 | NZ$0.00202741 | NZ$3,697 | - |
Oct-02 2023 | NZ$0.00187242 | NZ$0.00167974 | NZ$0.00206012 | NZ$0.00206012 | NZ$66,178 | - |
BTS Chain / BTS Coin(BTSC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.