Cap Mercado R$12.86T
2.51%
Volumen 24h R$535.54B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-16 2023 | R$0.00450452 | R$0.00385319 | R$0.0057879 | R$0.00512303 | R$9,212 | - |
Oct-15 2023 | R$0.00563039 | R$0.00537265 | R$0.00740335 | R$0.00635046 | R$102,309 | - |
Oct-14 2023 | R$0.00635044 | R$0.00599211 | R$0.00639633 | R$0.00618658 | R$1,629 | - |
Oct-13 2023 | R$0.00618693 | R$0.00583052 | R$0.00651641 | R$0.0058977 | R$3,811 | - |
Oct-12 2023 | R$0.00589929 | R$0.00563147 | R$0.00593962 | R$0.00563157 | R$975 | - |
Oct-11 2023 | R$0.00563232 | R$0.00546326 | R$0.00653928 | R$0.00653928 | R$4,829 | - |
Oct-10 2023 | R$0.00653982 | R$0.00607351 | R$0.006576 | R$0.00628308 | R$73,618 | - |
Oct-09 2023 | R$0.00628389 | R$0.00596763 | R$0.00670985 | R$0.006656 | R$36,133 | - |
Oct-08 2023 | R$0.00689563 | R$0.0060608 | R$0.00705568 | R$0.00606182 | R$2,795 | - |
Oct-07 2023 | R$0.00606065 | R$0.00606027 | R$0.00700875 | R$0.00662438 | R$27,294 | - |
Oct-06 2023 | R$0.00662286 | R$0.00629844 | R$0.00744097 | R$0.00629844 | R$224,113 | - |
Oct-05 2023 | R$0.00629984 | R$0.00627351 | R$0.00745576 | R$0.00661633 | R$30,236 | - |
Oct-04 2023 | R$0.00661594 | R$0.00593486 | R$0.00679016 | R$0.00659578 | R$1,655 | - |
Oct-03 2023 | R$0.00661193 | R$0.00552606 | R$0.0066376 | R$0.00624392 | R$11,385 | - |
Oct-02 2023 | R$0.00576661 | R$0.0051732 | R$0.00634468 | R$0.00634468 | R$203,812 | - |
Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1164 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.