Cap Mercado $2.79T 0.16%
Volumen 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2023 $0.00088042 $0.00075312 $0.00113126 $0.00100131 $1,801 -
Oct-15 2023 $0.00110048 $0.0010501 $0.00144701 $0.00124122 $19,997 -
Oct-14 2023 $0.00124121 $0.00117118 $0.00125018 $0.00120919 $318 -
Oct-13 2023 $0.00120926 $0.00113959 $0.00127365 $0.00115272 $745 -
Oct-12 2023 $0.00115304 $0.00110069 $0.00116092 $0.00110071 $191 -
Oct-11 2023 $0.00110085 $0.00106781 $0.00127812 $0.00127812 $944 -
Oct-10 2023 $0.00127823 $0.00118709 $0.0012853 $0.00122805 $14,389 -
Oct-09 2023 $0.00122821 $0.00116639 $0.00131146 $0.00130094 $7,062 -
Oct-08 2023 $0.00134777 $0.0011846 $0.00137905 $0.0011848 $546 -
Oct-07 2023 $0.00118457 $0.0011845 $0.00136988 $0.00129476 $5,335 -
Oct-06 2023 $0.00129446 $0.00123105 $0.00145436 $0.00123105 $43,804 -
Oct-05 2023 $0.00123132 $0.00122618 $0.00145725 $0.00129318 $5,910 -
Oct-04 2023 $0.00129311 $0.00115999 $0.00132716 $0.00128917 $323 -
Oct-03 2023 $0.00129232 $0.00108009 $0.00129734 $0.00122039 $2,225 -
Oct-02 2023 $0.0011271 $0.00101112 $0.00124009 $0.00124009 $39,836 -

Análisis de precios históricos y de mercado de BTS Chain / BTS Coin (BTSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1164 días, desde el día 19-01-2021.