Cap Mercado $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BTS Chain / BTS Coin (BTSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00088042 | $0.00075312 | $0.00113126 | $0.00100131 | $1,801 | - |
| Oct-15 2023 | $0.00110048 | $0.0010501 | $0.00144701 | $0.00124122 | $19,997 | - |
| Oct-14 2023 | $0.00124121 | $0.00117118 | $0.00125018 | $0.00120919 | $318 | - |
| Oct-13 2023 | $0.00120926 | $0.00113959 | $0.00127365 | $0.00115272 | $745 | - |
| Oct-12 2023 | $0.00115304 | $0.00110069 | $0.00116092 | $0.00110071 | $191 | - |
| Oct-11 2023 | $0.00110085 | $0.00106781 | $0.00127812 | $0.00127812 | $944 | - |
| Oct-10 2023 | $0.00127823 | $0.00118709 | $0.0012853 | $0.00122805 | $14,389 | - |
| Oct-09 2023 | $0.00122821 | $0.00116639 | $0.00131146 | $0.00130094 | $7,062 | - |
| Oct-08 2023 | $0.00134777 | $0.0011846 | $0.00137905 | $0.0011848 | $546 | - |
| Oct-07 2023 | $0.00118457 | $0.0011845 | $0.00136988 | $0.00129476 | $5,335 | - |
| Oct-06 2023 | $0.00129446 | $0.00123105 | $0.00145436 | $0.00123105 | $43,804 | - |
| Oct-05 2023 | $0.00123132 | $0.00122618 | $0.00145725 | $0.00129318 | $5,910 | - |
| Oct-04 2023 | $0.00129311 | $0.00115999 | $0.00132716 | $0.00128917 | $323 | - |
| Oct-03 2023 | $0.00129232 | $0.00108009 | $0.00129734 | $0.00122039 | $2,225 | - |
| Oct-02 2023 | $0.0011271 | $0.00101112 | $0.00124009 | $0.00124009 | $39,836 | - |