Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00019405 MX$0.00019163 MX$0.00021213 MX$0.00021213 MX$390 MX$12,654
May-18 2022 MX$0.00021213 MX$0.00018963 MX$0.00023366 MX$0.00022773 MX$441 MX$13,841
May-17 2022 MX$0.00022773 MX$0.0001933 MX$0.00036613 MX$0.00026596 MX$1,255 MX$14,859
May-16 2022 MX$0.00026596 MX$0.00019266 MX$0.00026946 MX$0.00020072 MX$2,171 MX$17,352
May-15 2022 MX$0.00020672 MX$0.00019075 MX$0.00026329 MX$0.00026328 MX$237 MX$13,485
May-14 2022 MX$0.00026326 MX$0.00024093 MX$0.00036302 MX$0.0003581 MX$695 MX$17,183
May-13 2022 MX$0.00035799 MX$0.00018988 MX$0.00045156 MX$0.00018988 MX$10,907 MX$23,357
May-12 2022 MX$0.00019045 MX$0.00017267 MX$0.00030099 MX$0.00029718 MX$44,017 MX$12,433
May-11 2022 MX$0.00029712 MX$0.00028301 MX$0.00098622 MX$0.0006853 MX$645 MX$19,388
May-10 2022 MX$0.00068514 MX$0.00029106 MX$0.00085731 MX$0.00029106 MX$3,257 MX$44,730
May-09 2022 MX$0.00029115 MX$0.00029111 MX$0.00036562 MX$0.00035981 MX$1,340 MX$18,998
May-08 2022 MX$0.00035982 MX$0.00029722 MX$0.00036759 MX$0.00036747 MX$865 MX$23,493
May-07 2022 MX$0.0003676 MX$0.00033334 MX$0.00038338 MX$0.00036607 MX$1,103 MX$23,985
May-06 2022 MX$0.00036609 MX$0.00031231 MX$0.00040904 MX$0.0003782 MX$2,460 MX$23,900
May-05 2022 MX$0.00037817 MX$0.00033455 MX$0.00051193 MX$0.00046745 MX$1,577 MX$24,680

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.