Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00001048 CHF0.00001035 CHF0.00001145 CHF0.00001145 CHF21 CHF684
May-18 2022 CHF0.00001145 CHF0.00001024 CHF0.00001262 CHF0.0000123 CHF24 CHF748
May-17 2022 CHF0.0000123 CHF0.00001044 CHF0.00001977 CHF0.00001436 CHF68 CHF803
May-16 2022 CHF0.00001436 CHF0.0000104 CHF0.00001455 CHF0.00001084 CHF117 CHF937
May-15 2022 CHF0.00001116 CHF0.0000103 CHF0.00001422 CHF0.00001422 CHF13 CHF728
May-14 2022 CHF0.00001422 CHF0.00001301 CHF0.00001961 CHF0.00001934 CHF38 CHF928
May-13 2022 CHF0.00001933 CHF0.00001025 CHF0.00002439 CHF0.00001025 CHF589 CHF1,262
May-12 2022 CHF0.00001028 CHF0.000009328 CHF0.00001625 CHF0.00001605 CHF2,378 CHF672
May-11 2022 CHF0.00001605 CHF0.00001528 CHF0.00005327 CHF0.00003702 CHF35 CHF1,047
May-10 2022 CHF0.00003701 CHF0.00001572 CHF0.00004631 CHF0.00001572 CHF176 CHF2,416
May-09 2022 CHF0.00001572 CHF0.00001572 CHF0.00001975 CHF0.00001943 CHF72 CHF1,026
May-08 2022 CHF0.00001943 CHF0.00001605 CHF0.00001985 CHF0.00001985 CHF47 CHF1,269
May-07 2022 CHF0.00001985 CHF0.000018 CHF0.00002071 CHF0.00001977 CHF60 CHF1,296
May-06 2022 CHF0.00001977 CHF0.00001687 CHF0.00002209 CHF0.00002043 CHF133 CHF1,291
May-05 2022 CHF0.00002042 CHF0.00001807 CHF0.00002765 CHF0.00002525 CHF85 CHF1,333

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.