Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000175 AU$0.00001728 AU$0.00001913 AU$0.00001913 AU$35 AU$1,142
May-18 2022 AU$0.00001913 AU$0.0000171 AU$0.00002108 AU$0.00002054 AU$40 AU$1,249
May-17 2022 AU$0.00002054 AU$0.00001743 AU$0.00003303 AU$0.00002399 AU$113 AU$1,341
May-16 2022 AU$0.00002399 AU$0.00001738 AU$0.00002431 AU$0.0000181 AU$196 AU$1,566
May-15 2022 AU$0.00001865 AU$0.00001721 AU$0.00002375 AU$0.00002375 AU$21 AU$1,217
May-14 2022 AU$0.00002375 AU$0.00002173 AU$0.00003275 AU$0.0000323 AU$63 AU$1,550
May-13 2022 AU$0.00003229 AU$0.00001713 AU$0.00004073 AU$0.00001713 AU$984 AU$2,107
May-12 2022 AU$0.00001718 AU$0.00001557 AU$0.00002715 AU$0.00002681 AU$3,971 AU$1,122
May-11 2022 AU$0.0000268 AU$0.00002553 AU$0.00008897 AU$0.00006182 AU$58 AU$1,749
May-10 2022 AU$0.00006181 AU$0.00002625 AU$0.00007734 AU$0.00002625 AU$294 AU$4,035
May-09 2022 AU$0.00002626 AU$0.00002626 AU$0.00003298 AU$0.00003246 AU$121 AU$1,714
May-08 2022 AU$0.00003246 AU$0.00002681 AU$0.00003316 AU$0.00003315 AU$78 AU$2,119
May-07 2022 AU$0.00003316 AU$0.00003007 AU$0.00003458 AU$0.00003302 AU$99 AU$2,164
May-06 2022 AU$0.00003302 AU$0.00002817 AU$0.0000369 AU$0.00003412 AU$222 AU$2,156
May-05 2022 AU$0.00003411 AU$0.00003018 AU$0.00004618 AU$0.00004217 AU$142 AU$2,227

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.