Market Cap Rp36,667.57T -2.72%
Volume 24h Rp3,444.27T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.185256 Rp0.182942 Rp0.202515 Rp0.202515 Rp372,444 Rp12,080,127
May-18 2022 Rp0.202515 Rp0.181031 Rp0.223067 Rp0.217406 Rp421,023 Rp13,213,651
May-17 2022 Rp0.217406 Rp0.184539 Rp0.349538 Rp0.253909 Rp1,198,297 Rp14,185,243
May-16 2022 Rp0.253909 Rp0.183925 Rp0.257245 Rp0.191623 Rp2,072,730 Rp16,565,644
May-15 2022 Rp0.197351 Rp0.18211 Rp0.251352 Rp0.251345 Rp226,705 Rp12,873,594
May-14 2022 Rp0.251324 Rp0.230011 Rp0.346566 Rp0.341865 Rp663,921 Rp16,403,712
May-13 2022 Rp0.341767 Rp0.181276 Rp0.431087 Rp0.181276 Rp10,412,228 Rp22,298,036
May-12 2022 Rp0.181822 Rp0.164846 Rp0.287348 Rp0.283706 Rp42,021,354 Rp11,869,616
May-11 2022 Rp0.283649 Rp0.270185 Rp0.941505 Rp0.654229 Rp615,342 Rp18,508,828
May-10 2022 Rp0.654075 Rp0.277868 Rp0.818438 Rp0.277868 Rp3,109,094 Rp42,701,468
May-09 2022 Rp0.277949 Rp0.277914 Rp0.349044 Rp0.343501 Rp1,279,263 Rp18,136,384
May-08 2022 Rp0.343511 Rp0.283745 Rp0.35093 Rp0.350812 Rp825,853 Rp22,427,582
May-07 2022 Rp0.350935 Rp0.318228 Rp0.366 Rp0.349471 Rp1,052,558 Rp22,897,185
May-06 2022 Rp0.349499 Rp0.298152 Rp0.390495 Rp0.361058 Rp2,348,014 Rp22,816,219
May-05 2022 Rp0.361029 Rp0.319381 Rp0.488726 Rp0.446255 Rp1,505,968 Rp23,561,106

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.