Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.010024 AR$0.0098991 AR$0.010958 AR$0.010958 AR$20,153 AR$653,661
May-18 2022 AR$0.010958 AR$0.00979571 AR$0.01207 AR$0.011763 AR$22,782 AR$714,996
May-17 2022 AR$0.011763 AR$0.0099855 AR$0.018913 AR$0.013739 AR$64,840 AR$767,570
May-16 2022 AR$0.013739 AR$0.00995229 AR$0.013919 AR$0.010368 AR$112,156 AR$896,374
May-15 2022 AR$0.010678 AR$0.00985406 AR$0.0136 AR$0.0136 AR$12,267 AR$696,596
May-14 2022 AR$0.013599 AR$0.012446 AR$0.018752 AR$0.018498 AR$35,925 AR$887,612
May-13 2022 AR$0.018493 AR$0.00980894 AR$0.023326 AR$0.00980894 AR$563,410 AR$1,206,556
May-12 2022 AR$0.00983847 AR$0.00891992 AR$0.015548 AR$0.015351 AR$2,273,793 AR$642,270
May-11 2022 AR$0.015348 AR$0.014619 AR$0.050945 AR$0.0354 AR$33,296 AR$1,001,521
May-10 2022 AR$0.035392 AR$0.015035 AR$0.044286 AR$0.015035 AR$168,234 AR$2,310,595
May-09 2022 AR$0.015039 AR$0.015038 AR$0.018886 AR$0.018587 AR$69,221 AR$981,367
May-08 2022 AR$0.018587 AR$0.015353 AR$0.018989 AR$0.018982 AR$44,687 AR$1,213,566
May-07 2022 AR$0.018989 AR$0.017219 AR$0.019804 AR$0.01891 AR$56,954 AR$1,238,976
May-06 2022 AR$0.018911 AR$0.016133 AR$0.021129 AR$0.019537 AR$127,052 AR$1,234,595
May-05 2022 AR$0.019535 AR$0.017281 AR$0.026445 AR$0.024147 AR$81,489 AR$1,274,901

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.