Market Cap S$3.09T -3.75%
Volume 24h S$288.81B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-19 2022 S$0.00001555 S$0.00001535 S$0.000017 S$0.000017 S$31 S$1,014
May-18 2022 S$0.000017 S$0.00001519 S$0.00001872 S$0.00001825 S$35 S$1,109
May-17 2022 S$0.00001825 S$0.00001549 S$0.00002934 S$0.00002131 S$101 S$1,191
May-16 2022 S$0.00002131 S$0.00001544 S$0.00002159 S$0.00001608 S$174 S$1,391
May-15 2022 S$0.00001656 S$0.00001529 S$0.0000211 S$0.0000211 S$19 S$1,081
May-14 2022 S$0.0000211 S$0.00001931 S$0.00002909 S$0.0000287 S$56 S$1,377
May-13 2022 S$0.00002869 S$0.00001522 S$0.00003619 S$0.00001522 S$874 S$1,872
May-12 2022 S$0.00001526 S$0.00001384 S$0.00002412 S$0.00002382 S$3,528 S$997
May-11 2022 S$0.00002381 S$0.00002268 S$0.00007904 S$0.00005492 S$52 S$1,554
May-10 2022 S$0.00005491 S$0.00002333 S$0.00006871 S$0.00002333 S$261 S$3,585
May-09 2022 S$0.00002333 S$0.00002333 S$0.0000293 S$0.00002884 S$107 S$1,523
May-08 2022 S$0.00002884 S$0.00002382 S$0.00002946 S$0.00002945 S$69 S$1,883
May-07 2022 S$0.00002946 S$0.00002671 S$0.00003072 S$0.00002934 S$88 S$1,922
May-06 2022 S$0.00002934 S$0.00002503 S$0.00003278 S$0.00003031 S$197 S$1,916
May-05 2022 S$0.00003031 S$0.00002681 S$0.00004103 S$0.00003746 S$126 S$1,978

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35959 SGD.