Market Cap ₩3,177.44T -0.63%
Volume 24h ₩290.72T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2022 ₩0.015764 ₩0.015568 ₩0.017233 ₩0.017233 ₩31,694 ₩1,027,995
May-18 2022 ₩0.017233 ₩0.015405 ₩0.018982 ₩0.0185 ₩35,828 ₩1,124,456
May-17 2022 ₩0.0185 ₩0.015703 ₩0.029745 ₩0.021607 ₩101,973 ₩1,207,136
May-16 2022 ₩0.021607 ₩0.015651 ₩0.021891 ₩0.016306 ₩176,385 ₩1,409,704
May-15 2022 ₩0.016794 ₩0.015497 ₩0.021389 ₩0.021389 ₩19,292 ₩1,095,518
May-14 2022 ₩0.021387 ₩0.019573 ₩0.029492 ₩0.029092 ₩56,498 ₩1,395,924
May-13 2022 ₩0.029083 ₩0.015426 ₩0.036684 ₩0.015426 ₩886,060 ₩1,897,519
May-12 2022 ₩0.015472 ₩0.014028 ₩0.024452 ₩0.024142 ₩3,575,935 ₩1,010,081
May-11 2022 ₩0.024138 ₩0.022992 ₩0.08012 ₩0.055673 ₩52,364 ₩1,575,065
May-10 2022 ₩0.05566 ₩0.023646 ₩0.069647 ₩0.023646 ₩264,578 ₩3,633,811
May-09 2022 ₩0.023652 ₩0.023649 ₩0.029702 ₩0.029231 ₩108,863 ₩1,543,371
May-08 2022 ₩0.029232 ₩0.024146 ₩0.029863 ₩0.029853 ₩70,278 ₩1,908,543
May-07 2022 ₩0.029863 ₩0.02708 ₩0.031145 ₩0.029739 ₩89,571 ₩1,948,505
May-06 2022 ₩0.029741 ₩0.025372 ₩0.03323 ₩0.030725 ₩199,811 ₩1,941,615
May-05 2022 ₩0.030722 ₩0.027178 ₩0.041589 ₩0.037975 ₩128,155 ₩2,005,004

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.00954 KRW.