Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.010992 CL$0.010854 CL$0.012016 CL$0.012016 CL$22,099 CL$716,770
May-18 2022 CL$0.012016 CL$0.010741 CL$0.013235 CL$0.012899 CL$24,981 CL$784,027
May-17 2022 CL$0.012899 CL$0.010949 CL$0.020739 CL$0.015065 CL$71,100 CL$841,676
May-16 2022 CL$0.015065 CL$0.010913 CL$0.015263 CL$0.011369 CL$122,985 CL$982,916
May-15 2022 CL$0.011709 CL$0.010805 CL$0.014913 CL$0.014913 CL$13,451 CL$763,850
May-14 2022 CL$0.014912 CL$0.013647 CL$0.020563 CL$0.020284 CL$39,394 CL$973,308
May-13 2022 CL$0.020278 CL$0.010755 CL$0.025578 CL$0.010755 CL$617,806 CL$1,323,046
May-12 2022 CL$0.010788 CL$0.00978112 CL$0.017049 CL$0.016833 CL$2,493,321 CL$704,279
May-11 2022 CL$0.01683 CL$0.016031 CL$0.055863 CL$0.038818 CL$36,511 CL$1,098,214
May-10 2022 CL$0.038809 CL$0.016487 CL$0.048561 CL$0.016487 CL$184,477 CL$2,533,675
May-09 2022 CL$0.016492 CL$0.016489 CL$0.02071 CL$0.020381 CL$75,905 CL$1,076,115
May-08 2022 CL$0.020382 CL$0.016835 CL$0.020822 CL$0.020815 CL$49,002 CL$1,330,732
May-07 2022 CL$0.020822 CL$0.018881 CL$0.021716 CL$0.020735 CL$62,453 CL$1,358,596
May-06 2022 CL$0.020737 CL$0.01769 CL$0.023169 CL$0.021423 CL$139,319 CL$1,353,792
May-05 2022 CL$0.021421 CL$0.01895 CL$0.028998 CL$0.026478 CL$89,356 CL$1,397,989

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.