Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 13 Seconds ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00001929 NZ$0.00001905 NZ$0.00002109 NZ$0.00002109 NZ$39 NZ$1,258
May-18 2022 NZ$0.00002109 NZ$0.00001885 NZ$0.00002323 NZ$0.00002264 NZ$44 NZ$1,376
May-17 2022 NZ$0.00002264 NZ$0.00001921 NZ$0.0000364 NZ$0.00002644 NZ$125 NZ$1,477
May-16 2022 NZ$0.00002644 NZ$0.00001915 NZ$0.00002679 NZ$0.00001995 NZ$216 NZ$1,725
May-15 2022 NZ$0.00002055 NZ$0.00001896 NZ$0.00002617 NZ$0.00002617 NZ$24 NZ$1,341
May-14 2022 NZ$0.00002617 NZ$0.00002395 NZ$0.00003609 NZ$0.0000356 NZ$69 NZ$1,708
May-13 2022 NZ$0.00003559 NZ$0.00001887 NZ$0.00004489 NZ$0.00001887 NZ$1,084 NZ$2,322
May-12 2022 NZ$0.00001893 NZ$0.00001716 NZ$0.00002992 NZ$0.00002954 NZ$4,376 NZ$1,236
May-11 2022 NZ$0.00002954 NZ$0.00002813 NZ$0.00009805 NZ$0.00006813 NZ$64 NZ$1,928
May-10 2022 NZ$0.00006811 NZ$0.00002893 NZ$0.00008523 NZ$0.00002893 NZ$324 NZ$4,447
May-09 2022 NZ$0.00002894 NZ$0.00002894 NZ$0.00003635 NZ$0.00003577 NZ$133 NZ$1,889
May-08 2022 NZ$0.00003577 NZ$0.00002955 NZ$0.00003654 NZ$0.00003653 NZ$86 NZ$2,336
May-07 2022 NZ$0.00003654 NZ$0.00003314 NZ$0.00003811 NZ$0.00003639 NZ$110 NZ$2,385
May-06 2022 NZ$0.00003639 NZ$0.00003105 NZ$0.00004066 NZ$0.0000376 NZ$245 NZ$2,376
May-05 2022 NZ$0.00003759 NZ$0.00003326 NZ$0.00005089 NZ$0.00004647 NZ$157 NZ$2,454

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.