Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 32 Seconds ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00008943 HK$0.00008831 HK$0.00009776 HK$0.00009776 HK$180 HK$5,832
May-18 2022 HK$0.00009776 HK$0.00008739 HK$0.00010768 HK$0.00010495 HK$203 HK$6,379
May-17 2022 HK$0.00010495 HK$0.00008908 HK$0.00016874 HK$0.00012257 HK$578 HK$6,848
May-16 2022 HK$0.00012257 HK$0.00008879 HK$0.00012418 HK$0.0000925 HK$1,001 HK$7,997
May-15 2022 HK$0.00009527 HK$0.00008791 HK$0.00012134 HK$0.00012134 HK$109 HK$6,215
May-14 2022 HK$0.00012132 HK$0.00011104 HK$0.0001673 HK$0.00016503 HK$321 HK$7,919
May-13 2022 HK$0.00016499 HK$0.00008751 HK$0.00020811 HK$0.00008751 HK$5,027 HK$10,765
May-12 2022 HK$0.00008777 HK$0.00007958 HK$0.00013872 HK$0.00013696 HK$20,286 HK$5,730
May-11 2022 HK$0.00013693 HK$0.00013043 HK$0.00045452 HK$0.00031583 HK$297 HK$8,935
May-10 2022 HK$0.00031576 HK$0.00013414 HK$0.00039511 HK$0.00013414 HK$1,501 HK$20,615
May-09 2022 HK$0.00013418 HK$0.00013416 HK$0.0001685 HK$0.00016582 HK$618 HK$8,756
May-08 2022 HK$0.00016583 HK$0.00013698 HK$0.00016941 HK$0.00016935 HK$399 HK$10,827
May-07 2022 HK$0.00016941 HK$0.00015362 HK$0.00017669 HK$0.00016871 HK$508 HK$11,054
May-06 2022 HK$0.00016872 HK$0.00014393 HK$0.00018851 HK$0.0001743 HK$1,134 HK$11,015
May-05 2022 HK$0.00017429 HK$0.00015418 HK$0.00023593 HK$0.00021543 HK$727 HK$11,374

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.