Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0002129 R0.00021024 R0.00023273 R0.00023273 R428 R13,883
May-18 2022 R0.00023273 R0.00020804 R0.00025635 R0.00024985 R484 R15,186
May-17 2022 R0.00024985 R0.00021207 R0.0004017 R0.0002918 R1,377 R16,302
May-16 2022 R0.0002918 R0.00021137 R0.00029563 R0.00022022 R2,382 R19,038
May-15 2022 R0.0002268 R0.00020928 R0.00028886 R0.00028885 R261 R14,795
May-14 2022 R0.00028883 R0.00026433 R0.00039828 R0.00039288 R763 R18,852
May-13 2022 R0.00039277 R0.00020832 R0.00049542 R0.00020832 R11,966 R25,626
May-12 2022 R0.00020895 R0.00018944 R0.00033023 R0.00032604 R48,292 R13,641
May-11 2022 R0.00032598 R0.0003105 R0.00108201 R0.00075186 R707 R21,271
May-10 2022 R0.00075168 R0.00031933 R0.00094057 R0.00031933 R3,573 R49,074
May-09 2022 R0.00031942 R0.00031938 R0.00040113 R0.00039476 R1,470 R20,843
May-08 2022 R0.00039477 R0.00032609 R0.0004033 R0.00040316 R949 R25,775
May-07 2022 R0.0004033 R0.00036571 R0.00042062 R0.00040162 R1,210 R26,314
May-06 2022 R0.00040165 R0.00034264 R0.00044877 R0.00041494 R2,698 R26,221
May-05 2022 R0.0004149 R0.00036704 R0.00056166 R0.00051285 R1,731 R27,077

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.