Market Cap Tk251.93T -1.13%
Volume 24h Tk23.05T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00125543 Tk0.00123975 Tk0.00137239 Tk0.00137239 Tk2,524 Tk81,864
May-18 2022 Tk0.00137239 Tk0.0012268 Tk0.00151167 Tk0.0014733 Tk2,853 Tk89,545
May-17 2022 Tk0.0014733 Tk0.00125057 Tk0.00236872 Tk0.00172067 Tk8,121 Tk96,130
May-16 2022 Tk0.00172067 Tk0.00124641 Tk0.00174328 Tk0.00129858 Tk14,046 Tk112,261
May-15 2022 Tk0.00133739 Tk0.00123411 Tk0.00170334 Tk0.0017033 Tk1,536 Tk87,241
May-14 2022 Tk0.00170316 Tk0.00155872 Tk0.00234859 Tk0.00231673 Tk4,499 Tk111,164
May-13 2022 Tk0.00231606 Tk0.00122846 Tk0.00292136 Tk0.00122846 Tk70,561 Tk151,108
May-12 2022 Tk0.00123216 Tk0.00111712 Tk0.00194728 Tk0.0019226 Tk284,768 Tk80,437
May-11 2022 Tk0.00192222 Tk0.00183097 Tk0.00638033 Tk0.00443354 Tk4,170 Tk125,429
May-10 2022 Tk0.00443249 Tk0.00188304 Tk0.00554634 Tk0.00188304 Tk21,070 Tk289,377
May-09 2022 Tk0.00188359 Tk0.00188335 Tk0.00236538 Tk0.00232781 Tk8,669 Tk122,906
May-08 2022 Tk0.00232788 Tk0.00192286 Tk0.00237816 Tk0.00237736 Tk5,597 Tk151,986
May-07 2022 Tk0.00237819 Tk0.00215655 Tk0.00248028 Tk0.00236827 Tk7,133 Tk155,168
May-06 2022 Tk0.00236846 Tk0.0020205 Tk0.00264628 Tk0.00244679 Tk15,912 Tk154,620
May-05 2022 Tk0.00244659 Tk0.00216436 Tk0.00331197 Tk0.00302415 Tk10,206 Tk159,667

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2084 days, from day 08-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.