Cap Mercado Tk261.75T
-2.9%
Volumen 24h Tk14.53T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00125588 | Tk0.00124019 | Tk0.00137288 | Tk0.00137288 | Tk2,525 | Tk81,893 |
May-18 2022 | Tk0.00137288 | Tk0.00122724 | Tk0.00151221 | Tk0.00147383 | Tk2,854 | Tk89,577 |
May-17 2022 | Tk0.00147383 | Tk0.00125102 | Tk0.00236957 | Tk0.00172129 | Tk8,123 | Tk96,164 |
May-16 2022 | Tk0.00172129 | Tk0.00124686 | Tk0.0017439 | Tk0.00129904 | Tk14,051 | Tk112,301 |
May-15 2022 | Tk0.00133787 | Tk0.00123455 | Tk0.00170395 | Tk0.00170391 | Tk1,537 | Tk87,272 |
May-14 2022 | Tk0.00170377 | Tk0.00155928 | Tk0.00234943 | Tk0.00231756 | Tk4,501 | Tk111,203 |
May-13 2022 | Tk0.00231689 | Tk0.0012289 | Tk0.0029224 | Tk0.0012289 | Tk70,586 | Tk151,162 |
May-12 2022 | Tk0.0012326 | Tk0.00111752 | Tk0.00194798 | Tk0.00192329 | Tk284,869 | Tk80,466 |
May-11 2022 | Tk0.0019229 | Tk0.00183162 | Tk0.00638261 | Tk0.00443512 | Tk4,171 | Tk125,474 |
May-10 2022 | Tk0.00443408 | Tk0.00188371 | Tk0.00554832 | Tk0.00188371 | Tk21,077 | Tk289,480 |
May-09 2022 | Tk0.00188426 | Tk0.00188402 | Tk0.00236622 | Tk0.00232865 | Tk8,672 | Tk122,949 |
May-08 2022 | Tk0.00232871 | Tk0.00192355 | Tk0.00237901 | Tk0.00237821 | Tk5,599 | Tk152,040 |
May-07 2022 | Tk0.00237905 | Tk0.00215732 | Tk0.00248117 | Tk0.00236912 | Tk7,135 | Tk155,224 |
May-06 2022 | Tk0.00236931 | Tk0.00202122 | Tk0.00264723 | Tk0.00244767 | Tk15,918 | Tk154,675 |
May-05 2022 | Tk0.00244747 | Tk0.00216513 | Tk0.00331315 | Tk0.00302523 | Tk10,209 | Tk159,725 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2084 días, desde el día 25-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.