Cap Mercado ₨667.22T
-0.99%
Volumen 24h ₨36.10T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00318332 | ₨0.00314356 | ₨0.00347989 | ₨0.00347989 | ₨6,400 | ₨207,577 |
May-18 2022 | ₨0.00347989 | ₨0.00311073 | ₨0.00383305 | ₨0.00373577 | ₨7,235 | ₨227,055 |
May-17 2022 | ₨0.00373577 | ₨0.003171 | ₨0.00600623 | ₨0.00436301 | ₨20,591 | ₨243,750 |
May-16 2022 | ₨0.00436301 | ₨0.00316045 | ₨0.00442033 | ₨0.00329273 | ₨35,616 | ₨284,653 |
May-15 2022 | ₨0.00339115 | ₨0.00312926 | ₨0.00431907 | ₨0.00431896 | ₨3,896 | ₨221,211 |
May-14 2022 | ₨0.0043186 | ₨0.00395236 | ₨0.00595517 | ₨0.0058744 | ₨11,408 | ₨281,871 |
May-13 2022 | ₨0.0058727 | ₨0.00311493 | ₨0.00740752 | ₨0.00311493 | ₨178,917 | ₨383,155 |
May-12 2022 | ₨0.00312431 | ₨0.00283261 | ₨0.0049376 | ₨0.00487502 | ₨722,067 | ₨203,960 |
May-11 2022 | ₨0.00487405 | ₨0.00464268 | ₨0.016178 | ₨0.011241 | ₨10,574 | ₨318,044 |
May-10 2022 | ₨0.011239 | ₨0.00477471 | ₨0.014063 | ₨0.00477471 | ₨53,425 | ₨733,754 |
May-09 2022 | ₨0.0047761 | ₨0.00477549 | ₨0.00599775 | ₨0.0059025 | ₨21,982 | ₨311,644 |
May-08 2022 | ₨0.00590267 | ₨0.00487569 | ₨0.00603016 | ₨0.00602813 | ₨14,191 | ₨385,381 |
May-07 2022 | ₨0.00603025 | ₨0.00546823 | ₨0.00628911 | ₨0.00600509 | ₨18,086 | ₨393,450 |
May-06 2022 | ₨0.00600557 | ₨0.00512325 | ₨0.00671002 | ₨0.00620418 | ₨40,347 | ₨392,059 |
May-05 2022 | ₨0.00620368 | ₨0.00548804 | ₨0.00839796 | ₨0.00766816 | ₨25,878 | ₨404,859 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2084 días, desde el día 25-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.