Cap Mercado ₹199.20T
-2.58%
Volumen 24h ₹11.01T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00095487 | ₹0.00094294 | ₹0.00104382 | ₹0.00104382 | ₹1,920 | ₹62,265 |
May-18 2022 | ₹0.00104382 | ₹0.00093309 | ₹0.00114976 | ₹0.00112058 | ₹2,170 | ₹68,107 |
May-17 2022 | ₹0.00112058 | ₹0.00095117 | ₹0.00180162 | ₹0.00130872 | ₹6,176 | ₹73,115 |
May-16 2022 | ₹0.00130872 | ₹0.000948 | ₹0.00132592 | ₹0.00098768 | ₹10,683 | ₹85,384 |
May-15 2022 | ₹0.0010172 | ₹0.00093865 | ₹0.00129554 | ₹0.00129551 | ₹1,169 | ₹66,354 |
May-14 2022 | ₹0.0012954 | ₹0.00118555 | ₹0.00178631 | ₹0.00176208 | ₹3,422 | ₹84,550 |
May-13 2022 | ₹0.00176157 | ₹0.00093435 | ₹0.00222195 | ₹0.00093435 | ₹53,668 | ₹114,931 |
May-12 2022 | ₹0.00093716 | ₹0.00084967 | ₹0.00148108 | ₹0.00146231 | ₹216,591 | ₹61,180 |
May-11 2022 | ₹0.00146201 | ₹0.00139261 | ₹0.0048528 | ₹0.0033721 | ₹3,172 | ₹95,400 |
May-10 2022 | ₹0.0033713 | ₹0.00143222 | ₹0.00421848 | ₹0.00143222 | ₹16,025 | ₹220,097 |
May-09 2022 | ₹0.00143263 | ₹0.00143245 | ₹0.00179908 | ₹0.00177051 | ₹6,594 | ₹93,481 |
May-08 2022 | ₹0.00177056 | ₹0.00146251 | ₹0.0018088 | ₹0.00180819 | ₹4,257 | ₹115,599 |
May-07 2022 | ₹0.00180883 | ₹0.00164024 | ₹0.00188647 | ₹0.00180128 | ₹5,425 | ₹118,019 |
May-06 2022 | ₹0.00180142 | ₹0.00153676 | ₹0.00201273 | ₹0.001861 | ₹12,102 | ₹117,602 |
May-05 2022 | ₹0.00186085 | ₹0.00164619 | ₹0.00251904 | ₹0.00230013 | ₹7,762 | ₹121,441 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2084 días, desde el día 25-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.